成交	70.00	昨收	69.30
漲跌	0.70	開盤	69.60
漲跌幅	1.01%	最高	70.20
買進	69.90	最低	69.00
賣出	70.00	單量	1663
漲停價	76.20	總量	15383
跌停價	62.40	昨量	18484

委買價	委買量	委賣價	委賣量
69.90	17	70.00	858
69.80	72	70.10	475
69.70	348	70.20	754
69.60	184	70.30	645
69.50	682	70.40	462

時間	成交	開	高	低	量
13:30	70	70	70	70	1694
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	70	70	69.9	79
13:24	70	69.9	70	69.9	36
13:23	69.9	69.9	69.9	69.8	64
13:22	69.9	69.9	69.9	69.8	36
13:21	69.8	69.8	69.9	69.8	23
13:20	69.9	69.8	69.9	69.8	46
13:19	69.9	69.9	69.9	69.9	49
13:18	69.9	69.9	69.9	69.8	22
13:17	69.9	69.9	69.9	69.8	25
13:16	69.9	69.8	69.9	69.8	17
13:15	69.8	69.9	69.9	69.8	100
13:14	69.9	69.8	69.9	69.8	34
13:13	69.9	69.9	69.9	69.8	26
13:12	69.9	69.8	69.9	69.8	18
13:11	69.8	69.9	69.9	69.8	31
13:10	69.9	69.9	70	69.9	194
13:09	69.9	69.9	70	69.9	48
13:08	69.9	69.9	70	69.9	48
13:07	69.9	69.9	70	69.9	51
13:06	70	69.9	70	69.9	49
13:05	70	69.9	70	69.9	55
13:04	69.9	70	70	69.9	44
13:03	69.9	70	70	69.9	38
13:02	70	69.9	70	69.9	40
13:01	70	69.9	70	69.9	28
13:00	69.9	69.9	70	69.9	33
12:59	69.9	70	70	69.9	46
12:58	69.9	69.9	70	69.9	37
12:57	70	69.9	70	69.9	83
12:56	69.9	69.9	70	69.9	39
12:55	70	69.8	70	69.8	437
12:54	69.8	69.8	69.9	69.8	30
12:53	69.8	69.8	69.9	69.8	61
12:52	69.8	69.8	69.9	69.8	35
12:51	69.8	69.8	69.9	69.8	30
12:50	69.8	69.8	69.9	69.8	61
12:49	69.8	69.8	69.9	69.8	87
12:48	69.8	69.8	69.9	69.8	39
12:47	69.8	69.8	69.9	69.8	47
12:46	69.8	69.8	69.9	69.8	37
12:45	69.8	69.9	69.9	69.8	35
12:44	69.8	69.8	69.9	69.8	34
12:43	69.8	69.8	69.9	69.8	43
12:42	69.8	69.9	69.9	69.8	33
12:41	69.8	69.9	69.9	69.8	33
12:40	69.8	69.8	69.9	69.8	59
12:39	69.8	69.8	69.8	69.8	32
12:38	69.8	69.8	69.8	69.8	19
12:37	69.8	69.8	69.9	69.7	106
12:36	69.7	69.7	69.8	69.7	23
12:35	69.7	69.8	69.9	69.7	34
12:34	69.8	69.8	69.9	69.7	34
12:33	69.8	69.8	69.8	69.8	27
12:32	69.8	69.8	69.9	69.8	40
12:31	69.8	69.8	69.9	69.8	21
12:30	69.9	69.8	69.9	69.8	138
12:29	69.8	69.8	69.8	69.8	72
12:28	69.8	69.8	69.8	69.8	24
12:27	69.8	69.8	69.9	69.8	24
12:26	69.8	69.8	69.8	69.8	37
12:25	69.9	69.8	69.9	69.8	59
12:24	69.8	69.8	69.9	69.8	40
12:23	69.8	69.8	69.9	69.8	64
12:22	69.8	69.8	69.8	69.8	34
12:21	69.8	69.8	69.9	69.8	18
12:20	69.8	69.8	69.9	69.8	28
12:19	69.8	69.8	69.9	69.8	41
12:18	69.8	69.8	69.8	69.8	67
12:17	69.8	69.8	69.8	69.8	36
12:16	69.8	69.8	69.9	69.8	44
12:15	69.8	69.9	69.9	69.8	43
12:14	69.8	69.8	69.8	69.8	40
12:13	69.8	69.8	69.9	69.8	41
12:12	69.8	69.8	69.9	69.8	29
12:11	69.8	69.8	69.9	69.8	35
12:10	69.8	69.8	69.8	69.8	32
12:09	69.8	69.8	69.8	69.8	24
12:08	69.8	69.8	69.9	69.8	32
12:07	69.8	69.8	69.9	69.8	26
12:06	69.8	69.8	69.8	69.8	30
12:05	69.8	69.8	69.8	69.8	25
12:04	69.8	69.8	69.9	69.8	25
12:03	69.8	69.8	69.9	69.8	26
12:02	69.8	69.8	69.9	69.8	30
12:01	69.8	69.8	69.8	69.8	32
12:00	69.8	69.8	69.9	69.8	24
11:59	69.8	69.8	69.9	69.8	22
11:58	69.8	69.8	69.8	69.8	23
11:57	69.8	69.8	69.9	69.8	27
11:56	69.8	69.8	69.9	69.8	28
11:55	69.8	69.8	69.8	69.8	22
11:54	69.8	69.8	69.9	69.8	22
11:53	69.8	69.8	69.9	69.8	26
11:52	69.8	69.8	69.9	69.8	25
11:51	69.9	69.9	69.9	69.8	19
11:50	69.8	69.8	69.8	69.8	27
11:49	69.8	69.8	69.9	69.8	24
11:48	69.8	69.8	69.9	69.8	21
11:47	69.8	69.8	69.8	69.8	21
11:46	69.8	69.9	69.9	69.8	33
11:45	69.8	69.8	69.9	69.8	33
11:44	69.8	69.8	69.8	69.8	18
11:43	69.8	69.8	69.8	69.8	51
11:42	69.8	69.8	69.9	69.8	21
11:41	69.8	69.8	69.8	69.8	12
11:40	69.8	69.8	69.8	69.8	2
11:39	69.9	69.8	69.9	69.8	16
11:38	69.8	69.8	69.8	69.8	5
11:37	69.8	69.8	69.9	69.8	23
11:36	69.8	69.8	69.9	69.8	20
11:35	69.8	69.8	69.9	69.8	3
11:34	69.8	69.8	69.8	69.8	8
11:33	69.8	69.9	69.9	69.8	27
11:32	69.8	69.9	69.9	69.8	31
11:31	69.9	69.9	69.9	69.9	5
11:30	69.9	69.8	70	69.8	118
11:29	69.8	69.9	70	69.8	27
11:28	69.9	69.9	69.9	69.9	103
11:27	69.9	69.9	70	69.9	16
11:26	69.9	69.9	69.9	69.9	33
11:25	69.9	69.9	69.9	69.9	22
11:24	69.9	69.9	69.9	69.9	33
11:23	69.9	69.9	69.9	69.9	21
11:22	69.9	69.9	69.9	69.9	27
11:21	69.9	69.9	69.9	69.9	17
11:20	69.9	69.8	70	69.8	204
11:19	69.8	69.9	69.9	69.8	17
11:18	69.8	69.9	69.9	69.8	24
11:17	69.9	69.9	69.9	69.8	36
11:16	69.8	69.8	69.8	69.8	28
11:15	69.8	69.8	69.8	69.8	24
11:14	69.8	69.8	69.8	69.8	17
11:13	69.8	69.8	69.9	69.8	33
11:12	69.9	69.8	69.9	69.8	16
11:11	69.8	69.8	69.9	69.8	24
11:10	69.8	69.8	69.9	69.8	57
11:09	69.8	69.7	69.9	69.7	195
11:08	69.7	69.7	69.7	69.7	15
11:07	69.7	69.7	69.8	69.7	30
11:06	69.7	69.7	69.7	69.7	16
11:05	69.7	69.7	69.7	69.7	23
11:04	69.7	69.7	69.7	69.7	13
11:03	69.7	69.7	69.7	69.7	24
11:02	69.7	69.6	69.8	69.6	63
11:01	69.7	69.6	69.7	69.6	26
11:00	69.6	69.8	69.8	69.6	28
10:59	69.6	69.7	69.7	69.6	20
10:58	69.6	69.7	69.7	69.6	38
10:57	69.6	69.7	69.8	69.6	25
10:56	69.7	69.6	69.8	69.6	99
10:55	69.6	69.7	69.7	69.6	28
10:54	69.6	69.7	69.7	69.6	31
10:53	69.7	69.6	69.7	69.6	29
10:52	69.7	69.7	69.7	69.6	38
10:51	69.7	69.6	69.7	69.6	18
10:50	69.6	69.7	69.7	69.6	40
10:49	69.6	69.5	69.7	69.5	152
10:48	69.5	69.5	69.5	69.4	28
10:47	69.5	69.5	69.6	69.5	29
10:46	69.5	69.5	69.5	69.5	20
10:45	69.5	69.5	69.6	69.5	29
10:44	69.5	69.5	69.5	69.5	16
10:43	69.5	69.6	69.6	69.5	34
10:42	69.6	69.6	69.6	69.6	18
10:41	69.6	69.6	69.7	69.6	36
10:40	69.6	69.6	69.6	69.6	20
10:39	69.6	69.7	69.7	69.6	44
10:38	69.7	69.8	69.8	69.7	19
10:37	69.7	69.7	69.8	69.7	52
10:36	69.7	69.7	69.7	69.7	23
10:35	69.7	69.7	69.8	69.7	27
10:34	69.7	69.7	69.7	69.7	23
10:33	69.7	69.7	69.7	69.7	13
10:32	69.7	69.7	69.8	69.6	80
10:31	69.7	69.6	69.7	69.6	66
10:30	69.7	69.6	69.8	69.6	40
10:29	69.6	69.7	69.7	69.6	18
10:28	69.7	69.7	69.8	69.7	32
10:27	69.7	69.7	69.7	69.7	17
10:26	69.7	69.7	69.7	69.7	30
10:25	69.7	69.7	69.8	69.7	31
10:24	69.7	69.7	69.7	69.7	13
10:23	69.7	69.7	69.8	69.7	30
10:22	69.7	69.7	69.8	69.7	15
10:21	69.7	69.6	69.8	69.6	46
10:20	69.6	69.6	69.7	69.6	26
10:19	69.6	69.5	69.7	69.5	56
10:18	69.5	69.5	69.5	69.5	13
10:17	69.5	69.4	69.5	69.4	132
10:16	69.4	69.4	69.4	69.4	17
10:15	69.4	69.4	69.4	69.4	29
10:14	69.4	69.4	69.4	69.4	23
10:13	69.4	69.5	69.5	69.4	38
10:12	69.5	69.4	69.5	69.4	34
10:11	69.4	69.5	69.6	69.4	32
10:10	69.5	69.5	69.5	69.5	68
10:09	69.5	69.5	69.5	69.5	22
10:08	69.5	69.5	69.5	69.5	27
10:07	69.5	69.5	69.5	69.5	22
10:06	69.5	69.5	69.5	69.5	58
10:05	69.5	69.7	69.7	69.5	84
10:04	69.7	69.7	69.7	69.7	42
10:03	69.7	69.7	69.7	69.7	39
10:02	69.7	69.7	69.7	69.7	20
10:01	69.7	69.7	69.7	69.7	24
10:00	69.7	69.7	69.8	69.7	32
09:59	69.7	69.7	69.7	69.7	34
09:58	69.7	69.7	69.7	69.7	11
09:57	69.7	69.7	69.7	69.7	10
09:56	69.7	69.7	69.7	69.7	6
09:55	69.7	69.8	69.9	69.7	30
09:54	69.8	69.8	69.8	69.8	18
09:53	69.8	69.8	69.8	69.8	31
09:52	69.8	69.8	69.9	69.8	22
09:51	69.8	69.9	69.9	69.8	93
09:50	69.9	69.9	69.9	69.9	22
09:49	70	69.9	70	69.9	29
09:48	69.9	69.9	69.9	69.9	8
09:47	69.9	69.9	70	69.9	16
09:46	69.9	70	70	69.9	139
09:45	70	70	70	70	37
09:44	70	70	70	70	7
09:43	70	70.2	70.2	70	144
09:42	70.1	70.2	70.2	70.1	69
09:41	70.1	70.1	70.2	70.1	165
09:40	70.1	70.1	70.1	70.1	64
09:39	70.1	70.1	70.2	70.1	118
09:38	70.1	70.1	70.1	70.1	34
09:37	70.1	70.2	70.2	70.1	98
09:36	70.1	69.9	70.1	69.9	229
09:35	69.9	69.9	69.9	69.9	30
09:34	70	70	70	69.9	151
09:33	70	69.9	70	69.9	62
09:32	69.8	69.8	69.8	69.8	193
09:31	69.8	69.9	69.9	69.8	18
09:30	69.9	69.8	69.9	69.8	8
09:29	69.8	69.9	69.9	69.8	16
09:28	69.9	69.9	69.9	69.9	0
09:27	69.9	69.9	69.9	69.8	30
09:26	70	69.7	70.2	69.7	2164
09:25	69.5	69.5	69.5	69.5	2
09:24	69.5	69.5	69.5	69.5	28
09:23	69.5	69.4	69.6	69.4	222
09:22	69.5	69.4	69.5	69.4	16
09:21	69.4	69.4	69.4	69.4	5
09:20	69.5	69.5	69.5	69.5	6
09:19	69.4	69.4	69.4	69.4	0
09:18	69.4	69.5	69.5	69.4	19
09:17	69.5	69.4	69.5	69.4	10
09:16	69.5	69.5	69.5	69.5	16
09:15	69.5	69.4	69.5	69.4	58
09:14	69.3	69.4	69.5	69.3	62
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	36
09:11	69.5	69.5	69.5	69.5	16
09:10	69.5	69.5	69.6	69.5	13
09:09	69.5	69.3	69.5	69.3	121
09:08	69.4	69.4	69.4	69.3	69
09:07	69.2	69.1	69.2	69.1	5
09:06	69.2	69.4	69.4	69.2	68
09:05	69.4	69.4	69.4	69.4	30
09:04	69.4	69.1	69.4	69.1	64
09:03	69	69	69	69	18
09:02	69.1	69	69.1	69	141
09:01	69.2	69.6	69.6	69	312

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)