成交	69.70	昨收	69.70
漲跌	0.00	開盤	70.50
漲跌幅	0.00%	最高	70.50
買進	69.70	最低	69.10
賣出	69.80	單量	74
漲停價	76.60	總量	22749
跌停價	62.80	昨量	18827

委買價	委買量	委賣價	委賣量
69.70	127	69.80	230
69.60	212	69.90	181
69.50	743	70.00	265
69.40	147	70.10	168
69.30	81	70.20	238

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	74
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	70	70.1	69.9	137
13:24	69.8	70	70	69.8	96
13:23	69.8	69.9	69.9	69.8	228
13:22	69.9	69.9	69.9	69.8	84
13:21	70	69.9	70	69.8	98
13:20	69.9	69.8	70	69.8	206
13:19	70	70	70	70	44
13:18	70	69.9	70.1	69.9	76
13:17	70.1	70	70.1	69.9	107
13:16	70	70	70.1	69.9	47
13:15	70.1	70	70.1	69.9	140
13:14	70	70	70.1	70	99
13:13	70	70	70.1	69.9	133
13:12	70.1	70.1	70.1	69.9	112
13:11	70.1	70.1	70.1	70	144
13:10	69.9	70	70.1	69.9	34
13:09	70	70.1	70.2	69.9	81
13:08	70.1	70.1	70.2	69.9	177
13:07	70.2	70.1	70.2	70.1	104
13:06	70.2	70.1	70.2	69.9	569
13:05	70.1	70	70.1	70	101
13:04	70.1	69.9	70.1	69.9	149
13:03	70	70	70	69.9	77
13:02	69.9	70.1	70.1	69.9	200
13:01	70.1	70.1	70.2	70.1	78
13:00	70.2	70.1	70.2	70	58
12:59	70.2	70.1	70.2	70	106
12:58	70.1	70.2	70.2	70	143
12:57	70.2	70.1	70.2	70	80
12:56	70.1	70.2	70.2	69.9	140
12:55	70.2	70.1	70.2	69.9	127
12:54	70.1	70.2	70.3	70.1	80
12:53	70.2	70.1	70.2	70	86
12:52	70.1	70.2	70.2	70	185
12:51	70.2	70.2	70.3	70.1	124
12:50	70.2	70.3	70.3	70.2	78
12:49	70.3	70.2	70.3	70	138
12:48	70.2	70.2	70.3	70.1	140
12:47	70.3	70.2	70.3	70.1	77
12:46	70.2	70.1	70.2	70	82
12:45	70.2	70.2	70.3	69.9	201
12:44	70.2	70.2	70.3	70.1	175
12:43	70.2	70.3	70.3	70.1	90
12:42	70.3	70.2	70.3	70.1	84
12:41	70.2	70.3	70.3	70.1	108
12:40	70.3	70.3	70.3	70.1	84
12:39	70.1	70.3	70.3	70.1	102
12:38	70.3	70.2	70.3	70.1	104
12:37	70.3	70.2	70.3	70.1	126
12:36	70.3	70.1	70.3	70.1	142
12:35	70.1	70.2	70.2	70.1	118
12:34	70.2	70.2	70.2	70.1	110
12:33	70.2	70.1	70.2	69.9	125
12:32	70.2	70	70.2	70	114
12:31	70.2	70.2	70.2	70	66
12:30	70.2	70.1	70.2	70	84
12:29	70.2	70.1	70.2	70	146
12:28	70.1	70.1	70.2	69.9	107
12:27	70.1	70.1	70.1	69.9	87
12:26	70.1	69.9	70.1	69.9	102
12:25	70.1	70	70.1	69.9	94
12:24	70.1	69.9	70.1	69.9	95
12:23	70	70	70.1	69.9	91
12:22	70	70	70	69.9	113
12:21	70	69.9	70	69.8	90
12:20	70	70	70	69.8	101
12:19	70	70	70	69.9	89
12:18	70	69.9	70	69.8	110
12:17	70	69.9	70	69.9	110
12:16	70	69.9	70	69.8	111
12:15	69.9	70	70	69.8	95
12:14	70	69.9	70	69.8	94
12:13	69.9	69.9	69.9	69.9	76
12:12	69.9	70	70	69.9	77
12:11	70	69.9	70	69.9	101
12:10	69.9	70	70	69.9	77
12:09	70	69.9	70	69.8	90
12:08	69.9	69.9	69.9	69.8	104
12:07	69.9	70	70	69.8	97
12:06	69.9	69.8	70	69.8	104
12:05	69.9	69.9	70	69.8	110
12:04	69.9	69.8	69.9	69.8	139
12:03	69.8	69.4	69.8	69.3	263
12:02	69.4	69.5	69.5	69.3	191
12:01	69.5	69.5	69.5	69.5	22
12:00	69.5	69.5	69.5	69.4	32
11:59	69.5	69.6	69.6	69.5	46
11:58	69.6	69.6	69.6	69.5	40
11:57	69.6	69.5	69.6	69.5	24
11:56	69.5	69.6	69.7	69.5	78
11:55	69.6	69.6	69.7	69.5	49
11:54	69.7	69.6	69.7	69.6	33
11:53	69.6	69.6	69.7	69.5	51
11:52	69.6	69.6	69.7	69.6	38
11:51	69.6	69.6	69.7	69.6	39
11:50	69.6	69.6	69.7	69.5	45
11:49	69.6	69.6	69.6	69.6	27
11:48	69.6	69.6	69.6	69.5	41
11:47	69.6	69.6	69.7	69.6	33
11:46	69.6	69.6	69.7	69.5	90
11:45	69.6	69.7	69.7	69.6	38
11:44	69.7	69.6	69.7	69.5	46
11:43	69.6	69.6	69.7	69.6	50
11:42	69.7	69.6	69.7	69.5	37
11:41	69.6	69.6	69.6	69.6	32
11:40	69.6	69.7	69.7	69.6	27
11:39	69.7	69.7	69.7	69.5	40
11:38	69.7	69.7	69.7	69.6	26
11:37	69.7	69.6	69.7	69.5	28
11:36	69.7	69.6	69.7	69.5	48
11:35	69.7	69.5	69.7	69.5	39
11:34	69.6	69.7	69.7	69.5	78
11:33	69.7	69.6	69.7	69.6	37
11:32	69.6	69.6	69.6	69.5	39
11:31	69.6	69.6	69.6	69.5	40
11:30	69.6	69.5	69.7	69.5	41
11:29	69.7	69.7	69.7	69.5	55
11:28	69.7	69.6	69.7	69.5	40
11:27	69.6	69.6	69.6	69.6	20
11:26	69.6	69.6	69.6	69.5	69
11:25	69.6	69.7	69.7	69.6	40
11:24	69.7	69.7	69.7	69.7	36
11:23	69.7	69.6	69.7	69.6	20
11:22	69.5	69.6	69.6	69.5	29
11:21	69.5	69.6	69.6	69.5	27
11:20	69.6	69.7	69.7	69.6	73
11:19	69.7	69.7	69.8	69.6	55
11:18	69.6	69.7	69.7	69.6	37
11:17	69.7	69.7	69.7	69.6	41
11:16	69.7	69.7	69.7	69.7	18
11:15	69.7	69.6	69.7	69.5	74
11:14	69.6	69.7	69.7	69.5	33
11:13	69.7	69.6	69.7	69.5	38
11:12	69.7	69.6	69.7	69.6	49
11:11	69.5	69.6	69.6	69.5	34
11:10	69.6	69.6	69.6	69.6	20
11:09	69.5	69.7	69.7	69.5	55
11:08	69.7	69.7	69.7	69.6	52
11:07	69.5	69.5	69.5	69.5	16
11:06	69.5	69.5	69.5	69.4	34
11:05	69.6	69.6	69.6	69.5	71
11:04	69.7	69.5	69.7	69.5	57
11:03	69.7	69.6	69.7	69.5	56
11:02	69.6	69.6	69.8	69.6	67
11:01	69.6	69.7	69.7	69.6	37
11:00	69.7	69.6	69.7	69.6	36
10:59	69.6	69.6	69.6	69.6	26
10:58	69.6	69.7	69.7	69.5	146
10:57	69.7	69.6	69.7	69.5	28
10:56	69.6	69.6	69.6	69.6	62
10:55	69.7	69.7	69.7	69.6	45
10:54	69.6	69.6	69.7	69.5	59
10:53	69.6	69.7	69.7	69.6	21
10:52	69.6	69.6	69.7	69.5	52
10:51	69.6	69.7	69.7	69.5	33
10:50	69.6	69.6	69.7	69.6	29
10:49	69.6	69.6	69.6	69.5	40
10:48	69.5	69.7	69.7	69.5	53
10:47	69.7	69.7	69.7	69.5	35
10:46	69.6	69.6	69.6	69.5	51
10:45	69.6	69.6	69.6	69.6	15
10:44	69.6	69.7	69.7	69.6	97
10:43	69.5	69.6	69.6	69.5	63
10:42	69.6	69.6	69.6	69.6	16
10:41	69.6	69.5	69.6	69.5	47
10:40	69.4	69.5	69.5	69.3	113
10:39	69.5	69.5	69.5	69.5	34
10:38	69.5	69.5	69.5	69.5	22
10:37	69.5	69.5	69.5	69.4	47
10:36	69.5	69.5	69.5	69.5	24
10:35	69.4	69.5	69.6	69.4	67
10:34	69.5	69.5	69.5	69.5	12
10:33	69.5	69.6	69.6	69.4	55
10:32	69.5	69.6	69.6	69.4	40
10:31	69.5	69.5	69.5	69.4	33
10:30	69.5	69.4	69.5	69.3	30
10:29	69.2	69.4	69.4	69.2	39
10:28	69.4	69.4	69.4	69.4	36
10:27	69.4	69.5	69.5	69.4	66
10:26	69.5	69.2	69.5	69.2	70
10:25	69.2	69.2	69.2	69.2	46
10:24	69.2	69.2	69.2	69.1	54
10:23	69.3	69.2	69.3	69.1	49
10:22	69.2	69.3	69.3	69.2	55
10:21	69.3	69.2	69.3	69.1	51
10:20	69.2	69.2	69.2	69.2	96
10:19	69.3	69.3	69.3	69.3	22
10:18	69.3	69.3	69.3	69.3	23
10:17	69.3	69.3	69.3	69.3	24
10:16	69.4	69.4	69.4	69.2	194
10:15	69.4	69.6	69.6	69.4	68
10:14	69.6	69.6	69.6	69.6	37
10:13	69.6	69.5	69.6	69.5	131
10:12	69.5	69.5	69.5	69.5	35
10:11	69.5	69.5	69.5	69.4	67
10:10	69.5	69.6	69.6	69.5	64
10:09	69.6	69.7	69.7	69.6	35
10:08	69.6	69.5	69.6	69.5	39
10:07	69.6	69.6	69.6	69.6	30
10:06	69.7	69.7	69.7	69.7	15
10:05	69.7	69.7	69.7	69.6	75
10:04	69.7	69.7	69.7	69.6	30
10:03	69.7	69.6	69.7	69.6	43
10:02	69.5	69.5	69.6	69.5	39
10:01	69.5	69.5	69.5	69.5	62
10:00	69.5	69.4	69.5	69.4	40
09:59	69.5	69.5	69.5	69.5	73
09:58	69.6	69.6	69.6	69.6	16
09:57	69.5	69.6	69.6	69.5	332
09:56	69.6	69.6	69.6	69.6	38
09:55	69.5	69.6	69.7	69.5	119
09:54	69.7	69.7	69.7	69.7	36
09:53	69.7	69.7	69.7	69.7	72
09:52	69.8	69.7	69.8	69.7	60
09:51	69.8	69.8	69.8	69.8	20
09:50	69.8	69.8	69.8	69.8	25
09:49	69.8	69.8	69.8	69.8	103
09:48	69.8	69.8	69.8	69.8	0
09:47	69.8	69.8	69.8	69.8	16
09:46	69.8	69.8	69.8	69.8	250
09:45	69.9	69.9	69.9	69.9	0
09:44	69.9	69.9	69.9	69.9	0
09:43	69.9	69.9	69.9	69.9	15
09:42	69.9	69.9	69.9	69.8	40
09:41	69.8	69.8	69.8	69.8	39
09:40	69.8	69.8	69.8	69.8	42
09:39	69.8	69.8	69.8	69.8	78
09:38	69.6	69.7	69.7	69.6	40
09:37	69.7	69.7	69.7	69.7	0
09:36	69.7	69.7	69.7	69.7	20
09:35	69.7	69.7	69.7	69.7	163
09:34	69.6	69.7	69.7	69.6	27
09:33	69.6	69.7	69.7	69.6	67
09:32	69.8	69.8	69.8	69.8	0
09:31	69.8	69.8	69.8	69.8	7
09:30	69.9	69.9	69.9	69.8	46
09:29	69.9	69.8	70	69.8	99
09:28	69.7	69.7	69.7	69.7	50
09:27	69.6	69.7	69.7	69.6	24
09:26	69.7	69.7	69.7	69.6	23
09:25	69.6	69.7	69.7	69.6	14
09:24	69.6	69.5	69.7	69.5	162
09:23	69.5	69.9	70	69.5	508
09:22	70	69.9	70	69.9	31
09:21	70	69.9	70	69.9	59
09:20	70	69.9	70	69.9	25
09:19	69.9	70	70	69.9	28
09:18	70	70	70	69.9	25
09:17	69.9	69.9	69.9	69.9	28
09:16	69.9	69.9	69.9	69.9	126
09:15	69.9	69.9	69.9	69.9	5
09:14	69.8	69.9	69.9	69.8	87
09:13	69.9	70	70	69.9	90
09:12	70	70	70	70	17
09:11	70	69.8	70	69.8	169
09:10	69.8	69.8	69.8	69.7	74
09:09	69.7	69.8	69.8	69.7	7
09:08	69.7	69.7	69.7	69.7	20
09:07	69.8	69.9	69.9	69.8	150
09:06	69.9	70	70	69.9	57
09:05	70	70.2	70.2	70	121
09:04	70	70	70.1	70	124
09:03	69.9	70.4	70.4	69.9	258
09:02	70.1	70	70.1	70	145
09:01	70	70.5	70.5	70	711

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)