成交	31.75	昨收	31.10
漲跌	0.65	開盤	31.00
漲跌幅	2.09%	最高	31.95
買進	31.75	最低	30.85
賣出	31.80	單量	5
漲停價	34.20	總量	37905
跌停價	28.00	昨量	36051

委買價	委買量	委賣價	委賣量
31.75	582	31.80	92
31.70	284	31.85	225
31.65	322	31.90	347
31.60	285	31.95	1060
31.55	206	32.00	3280

時間	成交	開	高	低	量
13:30	31.75	31.75	31.75	31.75	2321
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.85	31.9	31.85	213
13:24	31.9	31.85	31.9	31.85	103
13:23	31.9	31.85	31.9	31.85	100
13:22	31.85	31.9	31.9	31.85	65
13:21	31.85	31.85	31.9	31.85	165
13:20	31.9	31.9	31.9	31.85	66
13:19	31.85	31.85	31.9	31.85	67
13:18	31.9	31.9	31.9	31.9	200
13:17	31.9	31.9	31.9	31.85	36
13:16	31.9	31.9	31.9	31.85	47
13:15	31.9	31.85	31.9	31.85	19
13:14	31.9	31.9	31.9	31.85	49
13:13	31.9	31.85	31.9	31.85	53
13:12	31.9	31.85	31.9	31.85	13
13:11	31.9	31.9	31.9	31.9	14
13:10	31.9	31.9	31.9	31.9	8
13:09	31.9	31.95	31.95	31.9	228
13:08	31.95	31.9	31.95	31.9	68
13:07	31.9	31.9	31.9	31.9	16
13:06	31.95	31.9	31.95	31.85	497
13:05	31.9	31.9	31.9	31.9	60
13:04	31.9	31.9	31.9	31.85	299
13:03	31.9	31.9	31.9	31.85	318
13:02	31.85	31.9	31.9	31.85	39
13:01	31.9	31.85	31.9	31.85	42
13:00	31.9	31.85	31.9	31.85	86
12:59	31.9	31.85	31.9	31.85	43
12:58	31.9	31.9	31.9	31.85	141
12:57	31.9	31.9	31.9	31.85	387
12:56	31.9	31.9	31.9	31.85	56
12:55	31.9	31.9	31.9	31.85	63
12:54	31.85	31.85	31.9	31.85	58
12:53	31.85	31.9	31.9	31.85	42
12:52	31.9	31.85	31.9	31.85	277
12:51	31.9	31.85	31.9	31.85	58
12:50	31.9	31.85	31.9	31.85	82
12:49	31.9	31.85	31.9	31.85	52
12:48	31.85	31.9	31.9	31.85	60
12:47	31.9	31.9	31.9	31.85	79
12:46	31.85	31.9	31.9	31.85	67
12:45	31.9	31.85	31.9	31.85	101
12:44	31.9	31.9	31.9	31.85	56
12:43	31.9	31.9	31.9	31.85	47
12:42	31.9	31.9	31.9	31.85	75
12:41	31.9	31.9	31.9	31.85	132
12:40	31.9	31.9	31.9	31.85	16
12:39	31.9	31.85	31.9	31.85	81
12:38	31.85	31.9	31.9	31.85	100
12:37	31.9	31.9	31.9	31.85	25
12:36	31.9	31.85	31.9	31.85	29
12:35	31.85	31.9	31.9	31.85	42
12:34	31.9	31.9	31.9	31.85	40
12:33	31.9	31.85	31.9	31.85	40
12:32	31.85	31.9	31.9	31.85	39
12:31	31.9	31.9	31.9	31.85	53
12:30	31.9	31.85	31.9	31.85	150
12:29	31.85	31.85	31.9	31.85	69
12:28	31.85	31.85	31.85	31.85	110
12:27	31.85	31.85	31.85	31.8	36
12:26	31.85	31.85	31.85	31.8	130
12:25	31.8	31.85	31.85	31.8	92
12:24	31.85	31.85	31.85	31.8	56
12:23	31.85	31.85	31.85	31.8	330
12:22	31.9	31.85	31.9	31.85	66
12:21	31.9	31.9	31.9	31.85	21
12:20	31.9	31.85	31.9	31.85	94
12:19	31.9	31.9	31.9	31.85	90
12:18	31.9	31.85	31.9	31.85	36
12:17	31.85	31.9	31.9	31.85	158
12:16	31.9	31.9	31.9	31.85	199
12:15	31.85	31.85	31.9	31.85	167
12:14	31.85	31.85	31.85	31.8	502
12:13	31.85	31.85	31.85	31.8	119
12:12	31.85	31.85	31.85	31.85	50
12:11	31.85	31.85	31.85	31.8	63
12:10	31.85	31.8	31.85	31.8	58
12:09	31.85	31.85	31.85	31.8	53
12:08	31.85	31.85	31.85	31.8	53
12:07	31.85	31.85	31.85	31.8	59
12:06	31.85	31.85	31.85	31.8	106
12:05	31.85	31.85	31.85	31.8	53
12:04	31.85	31.8	31.85	31.8	81
12:03	31.85	31.85	31.85	31.8	90
12:02	31.85	31.85	31.85	31.8	52
12:01	31.85	31.85	31.85	31.8	178
12:00	31.85	31.8	31.85	31.8	139
11:59	31.8	31.8	31.8	31.75	234
11:58	31.8	31.8	31.8	31.8	43
11:57	31.8	31.8	31.8	31.8	166
11:56	31.75	31.8	31.8	31.75	481
11:55	31.8	31.8	31.8	31.75	184
11:54	31.8	31.8	31.8	31.75	58
11:53	31.8	31.75	31.8	31.75	78
11:52	31.75	31.75	31.8	31.75	146
11:51	31.75	31.7	31.75	31.7	80
11:50	31.75	31.75	31.75	31.7	37
11:49	31.75	31.75	31.75	31.7	34
11:48	31.75	31.75	31.75	31.75	76
11:47	31.75	31.75	31.8	31.7	180
11:46	31.75	31.75	31.75	31.75	44
11:45	31.75	31.75	31.75	31.7	45
11:44	31.75	31.75	31.75	31.75	65
11:43	31.75	31.75	31.8	31.75	71
11:42	31.75	31.75	31.75	31.75	135
11:41	31.75	31.75	31.75	31.75	66
11:40	31.75	31.7	31.75	31.7	48
11:39	31.75	31.75	31.8	31.7	124
11:38	31.75	31.75	31.75	31.75	36
11:37	31.75	31.75	31.75	31.75	161
11:36	31.75	31.75	31.75	31.75	49
11:35	31.75	31.75	31.8	31.75	204
11:34	31.75	31.75	31.75	31.75	40
11:33	31.75	31.75	31.75	31.7	29
11:32	31.75	31.75	31.75	31.75	28
11:31	31.75	31.75	31.75	31.75	29
11:30	31.7	31.7	31.75	31.7	47
11:29	31.7	31.7	31.75	31.7	195
11:28	31.75	31.7	31.75	31.7	60
11:27	31.75	31.7	31.75	31.7	50
11:26	31.7	31.75	31.75	31.65	81
11:25	31.75	31.75	31.75	31.7	107
11:24	31.7	31.7	31.7	31.65	100
11:23	31.7	31.7	31.75	31.7	94
11:22	31.7	31.7	31.7	31.7	227
11:21	31.75	31.75	31.75	31.75	31
11:20	31.75	31.75	31.8	31.75	124
11:19	31.75	31.8	31.8	31.75	801
11:18	31.8	31.8	31.8	31.75	212
11:17	31.8	31.8	31.8	31.75	135
11:16	31.8	31.8	31.8	31.75	286
11:15	31.8	31.75	31.8	31.75	1396
11:14	31.75	31.75	31.75	31.7	42
11:13	31.7	31.7	31.75	31.7	148
11:12	31.7	31.7	31.75	31.7	158
11:11	31.7	31.7	31.75	31.7	159
11:10	31.75	31.7	31.75	31.65	107
11:09	31.7	31.7	31.7	31.7	79
11:08	31.7	31.7	31.75	31.7	479
11:07	31.7	31.7	31.7	31.65	38
11:06	31.65	31.7	31.7	31.65	38
11:05	31.65	31.7	31.7	31.65	769
11:04	31.75	31.75	31.75	31.7	119
11:03	31.75	31.7	31.75	31.7	236
11:02	31.7	31.7	31.7	31.7	69
11:01	31.7	31.7	31.7	31.65	249
11:00	31.65	31.7	31.7	31.65	40
10:59	31.65	31.7	31.7	31.65	95
10:58	31.7	31.7	31.7	31.65	49
10:57	31.65	31.65	31.7	31.65	163
10:56	31.7	31.65	31.7	31.65	59
10:55	31.65	31.65	31.65	31.6	78
10:54	31.65	31.65	31.65	31.65	58
10:53	31.65	31.65	31.65	31.65	35
10:52	31.65	31.65	31.7	31.6	176
10:51	31.7	31.75	31.75	31.65	286
10:50	31.75	31.75	31.75	31.7	83
10:49	31.7	31.7	31.75	31.7	283
10:48	31.75	31.7	31.75	31.7	330
10:47	31.7	31.65	31.7	31.6	584
10:46	31.65	31.65	31.65	31.6	105
10:45	31.65	31.65	31.65	31.6	53
10:44	31.6	31.6	31.6	31.55	179
10:43	31.6	31.65	31.65	31.6	89
10:42	31.6	31.6	31.65	31.55	174
10:41	31.6	31.6	31.6	31.55	55
10:40	31.6	31.6	31.6	31.55	59
10:39	31.6	31.65	31.65	31.6	334
10:38	31.65	31.6	31.65	31.6	106
10:37	31.6	31.6	31.6	31.55	78
10:36	31.6	31.6	31.6	31.6	85
10:35	31.6	31.6	31.6	31.55	164
10:34	31.55	31.6	31.6	31.55	93
10:33	31.6	31.6	31.6	31.55	128
10:32	31.55	31.45	31.6	31.45	1111
10:31	31.5	31.45	31.5	31.45	59
10:30	31.5	31.5	31.5	31.45	30
10:29	31.5	31.5	31.5	31.45	42
10:28	31.5	31.45	31.5	31.4	120
10:27	31.45	31.45	31.45	31.45	114
10:26	31.45	31.45	31.45	31.45	45
10:25	31.45	31.45	31.45	31.45	35
10:24	31.45	31.45	31.45	31.4	36
10:23	31.45	31.45	31.45	31.4	32
10:22	31.45	31.5	31.5	31.45	166
10:21	31.5	31.45	31.5	31.45	33
10:20	31.5	31.45	31.5	31.45	78
10:19	31.45	31.4	31.45	31.4	178
10:18	31.45	31.4	31.45	31.4	45
10:17	31.45	31.45	31.45	31.4	68
10:16	31.45	31.45	31.45	31.4	60
10:15	31.45	31.4	31.45	31.4	28
10:14	31.45	31.45	31.45	31.45	43
10:13	31.45	31.45	31.45	31.45	57
10:12	31.5	31.5	31.5	31.4	121
10:11	31.5	31.45	31.5	31.45	74
10:10	31.5	31.45	31.5	31.45	153
10:09	31.45	31.45	31.5	31.4	217
10:08	31.45	31.4	31.45	31.4	378
10:07	31.4	31.4	31.4	31.4	42
10:06	31.4	31.35	31.4	31.35	98
10:05	31.35	31.4	31.4	31.35	139
10:04	31.4	31.4	31.4	31.35	47
10:03	31.4	31.35	31.4	31.35	41
10:02	31.4	31.35	31.4	31.35	59
10:01	31.35	31.35	31.35	31.35	114
10:00	31.35	31.35	31.35	31.3	34
09:59	31.35	31.35	31.35	31.3	38
09:58	31.3	31.3	31.35	31.3	157
09:57	31.35	31.3	31.35	31.3	94
09:56	31.3	31.3	31.3	31.3	84
09:55	31.3	31.3	31.3	31.3	31
09:54	31.3	31.3	31.3	31.3	40
09:53	31.35	31.3	31.35	31.25	107
09:52	31.3	31.3	31.3	31.3	117
09:51	31.35	31.3	31.35	31.3	107
09:50	31.3	31.3	31.35	31.3	109
09:49	31.3	31.3	31.3	31.3	96
09:48	31.3	31.3	31.3	31.25	58
09:47	31.25	31.3	31.3	31.25	40
09:46	31.3	31.25	31.3	31.25	89
09:45	31.25	31.3	31.3	31.25	48
09:44	31.3	31.25	31.3	31.25	124
09:43	31.25	31.25	31.25	31.25	110
09:42	31.25	31.2	31.25	31.2	80
09:41	31.2	31.2	31.25	31.2	80
09:40	31.2	31.2	31.2	31.15	56
09:39	31.2	31.25	31.25	31.2	163
09:38	31.25	31.2	31.25	31.2	70
09:37	31.25	31.2	31.25	31.2	92
09:36	31.25	31.2	31.25	31.2	318
09:35	31.2	31.15	31.2	31.1	132
09:34	31.15	31.1	31.15	31.1	96
09:33	31.15	31.15	31.15	31.15	161
09:32	31.15	31.15	31.15	31.15	77
09:31	31.15	31.15	31.15	31.15	41
09:30	31.15	31.1	31.15	31.1	43
09:29	31.1	31.1	31.1	31.05	98
09:28	31.1	31.1	31.1	31.05	407
09:27	31.15	31.2	31.2	31.15	228
09:26	31.2	31.15	31.2	31.15	72
09:25	31.2	31.15	31.2	31.15	88
09:24	31.2	31.2	31.2	31.15	103
09:23	31.2	31.15	31.2	31.15	82
09:22	31.2	31.15	31.2	31.15	359
09:21	31.1	31.1	31.15	31.1	40
09:20	31.1	31.1	31.15	31.1	212
09:19	31.1	31.1	31.1	31.05	42
09:18	31.05	31.1	31.1	31.05	239
09:17	31.15	31.15	31.15	31.1	116
09:16	31.15	31.1	31.15	31.1	95
09:15	31.1	31.05	31.1	31.05	225
09:14	31.05	31.05	31.05	31	78
09:13	31.05	30.95	31.05	30.95	619
09:12	30.95	30.95	30.95	30.95	110
09:11	30.95	30.95	30.95	30.9	123
09:10	30.95	31	31	30.9	327
09:09	31	31	31	30.95	77
09:08	31	31	31	30.95	151
09:07	31	31	31	30.95	79
09:06	30.95	30.9	30.95	30.9	125
09:05	30.9	30.9	30.9	30.85	191
09:04	30.9	31	31	30.9	547
09:03	31	31.05	31.05	31	155
09:02	31.05	30.95	31.1	30.9	564
09:01	30.95	31	31	30.9	977

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)