成交	32.90	昨收	33.00
漲跌	-0.10	開盤	32.80
漲跌幅	-0.30%	最高	33.00
買進	32.90	最低	32.40
賣出	32.95	單量	16
漲停價	36.30	總量	29899
跌停價	29.70	昨量	33430

委買價	委買量	委賣價	委賣量
32.90	32	32.95	485
32.85	119	33.00	789
32.80	142	33.05	514
32.75	325	33.10	953
32.70	212	33.15	603

時間	成交	開	高	低	量
13:30	32.65	32.65	32.65	32.65	3441
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.65	32.6	218
13:24	32.65	32.6	32.65	32.6	129
13:23	32.65	32.65	32.65	32.6	247
13:22	32.6	32.65	32.65	32.6	341
13:21	32.65	32.65	32.65	32.6	74
13:20	32.6	32.65	32.65	32.6	139
13:19	32.65	32.65	32.65	32.6	226
13:18	32.65	32.65	32.65	32.6	111
13:17	32.6	32.65	32.65	32.6	72
13:16	32.65	32.65	32.65	32.6	65
13:15	32.6	32.65	32.65	32.6	47
13:14	32.6	32.6	32.65	32.6	40
13:13	32.6	32.65	32.65	32.6	250
13:12	32.65	32.65	32.65	32.6	26
13:11	32.65	32.65	32.65	32.6	39
13:10	32.65	32.65	32.65	32.6	47
13:09	32.65	32.65	32.65	32.6	91
13:08	32.65	32.65	32.65	32.6	47
13:07	32.65	32.65	32.65	32.6	86
13:06	32.65	32.65	32.65	32.6	42
13:05	32.65	32.65	32.65	32.65	31
13:04	32.65	32.6	32.65	32.6	16
13:03	32.65	32.65	32.65	32.6	41
13:02	32.65	32.65	32.65	32.6	29
13:01	32.65	32.65	32.65	32.6	127
13:00	32.6	32.65	32.65	32.6	340
12:59	32.7	32.65	32.7	32.65	81
12:58	32.65	32.65	32.7	32.65	90
12:57	32.65	32.7	32.7	32.65	89
12:56	32.7	32.7	32.7	32.65	91
12:55	32.7	32.7	32.7	32.65	98
12:54	32.7	32.7	32.7	32.65	56
12:53	32.7	32.7	32.7	32.65	47
12:52	32.7	32.7	32.7	32.65	13
12:51	32.7	32.7	32.75	32.65	242
12:50	32.75	32.75	32.75	32.7	45
12:49	32.75	32.75	32.75	32.7	66
12:48	32.75	32.65	32.75	32.65	345
12:47	32.65	32.65	32.65	32.6	107
12:46	32.65	32.6	32.65	32.6	158
12:45	32.6	32.6	32.65	32.55	790
12:44	32.6	32.6	32.6	32.55	50
12:43	32.55	32.55	32.55	32.5	463
12:42	32.55	32.55	32.55	32.5	32
12:41	32.55	32.55	32.55	32.5	179
12:40	32.55	32.55	32.55	32.5	54
12:39	32.5	32.5	32.55	32.5	60
12:38	32.5	32.55	32.55	32.5	53
12:37	32.5	32.55	32.55	32.5	55
12:36	32.5	32.55	32.55	32.5	186
12:35	32.55	32.55	32.55	32.5	72
12:34	32.5	32.5	32.55	32.5	76
12:33	32.55	32.55	32.55	32.5	66
12:32	32.55	32.55	32.55	32.5	116
12:31	32.55	32.5	32.55	32.5	126
12:30	32.55	32.55	32.55	32.5	67
12:29	32.55	32.5	32.55	32.5	99
12:28	32.55	32.5	32.55	32.5	53
12:27	32.55	32.55	32.55	32.5	80
12:26	32.55	32.5	32.55	32.5	477
12:25	32.55	32.55	32.55	32.5	93
12:24	32.5	32.5	32.55	32.5	73
12:23	32.5	32.55	32.55	32.5	95
12:22	32.55	32.5	32.55	32.5	58
12:21	32.55	32.5	32.55	32.5	80
12:20	32.55	32.5	32.55	32.5	61
12:19	32.5	32.55	32.55	32.5	58
12:18	32.55	32.55	32.55	32.5	205
12:17	32.5	32.55	32.6	32.5	131
12:16	32.55	32.6	32.6	32.55	52
12:15	32.55	32.55	32.6	32.55	93
12:14	32.55	32.55	32.6	32.55	42
12:13	32.55	32.6	32.6	32.55	49
12:12	32.55	32.55	32.6	32.55	56
12:11	32.55	32.6	32.6	32.55	42
12:10	32.55	32.55	32.6	32.55	87
12:09	32.6	32.6	32.6	32.55	66
12:08	32.55	32.55	32.6	32.55	98
12:07	32.6	32.55	32.6	32.55	46
12:06	32.55	32.6	32.6	32.55	67
12:05	32.6	32.6	32.6	32.55	77
12:04	32.6	32.6	32.6	32.55	105
12:03	32.6	32.55	32.6	32.55	46
12:02	32.6	32.55	32.6	32.55	124
12:01	32.6	32.6	32.6	32.55	76
12:00	32.55	32.55	32.6	32.55	65
11:59	32.55	32.55	32.6	32.55	50
11:58	32.55	32.6	32.6	32.55	156
11:57	32.6	32.55	32.6	32.55	51
11:56	32.6	32.6	32.6	32.55	255
11:55	32.55	32.55	32.6	32.55	56
11:54	32.55	32.6	32.6	32.55	51
11:53	32.6	32.6	32.6	32.55	42
11:52	32.6	32.55	32.6	32.55	41
11:51	32.6	32.6	32.6	32.55	34
11:50	32.55	32.6	32.6	32.55	43
11:49	32.6	32.55	32.6	32.55	36
11:48	32.6	32.6	32.6	32.55	95
11:47	32.6	32.55	32.6	32.55	30
11:46	32.6	32.55	32.6	32.55	69
11:45	32.6	32.55	32.6	32.55	111
11:44	32.6	32.55	32.6	32.55	46
11:43	32.55	32.6	32.6	32.55	139
11:42	32.6	32.6	32.6	32.55	64
11:41	32.55	32.55	32.6	32.55	35
11:40	32.6	32.6	32.6	32.55	48
11:39	32.55	32.6	32.6	32.55	32
11:38	32.6	32.6	32.6	32.55	37
11:37	32.6	32.6	32.6	32.55	40
11:36	32.6	32.6	32.6	32.55	48
11:35	32.6	32.6	32.6	32.55	41
11:34	32.55	32.6	32.6	32.55	42
11:33	32.55	32.55	32.6	32.55	42
11:32	32.6	32.6	32.6	32.55	43
11:31	32.55	32.55	32.6	32.55	127
11:30	32.6	32.6	32.6	32.55	44
11:29	32.6	32.6	32.6	32.55	30
11:28	32.6	32.55	32.6	32.55	61
11:27	32.6	32.6	32.6	32.55	46
11:26	32.6	32.6	32.6	32.55	104
11:25	32.6	32.6	32.6	32.55	47
11:24	32.6	32.6	32.6	32.55	50
11:23	32.6	32.6	32.6	32.55	67
11:22	32.55	32.55	32.6	32.55	54
11:21	32.6	32.55	32.6	32.55	76
11:20	32.55	32.6	32.6	32.55	63
11:19	32.55	32.6	32.6	32.55	62
11:18	32.6	32.6	32.6	32.55	55
11:17	32.6	32.6	32.6	32.55	49
11:16	32.6	32.55	32.6	32.55	74
11:15	32.6	32.6	32.6	32.55	55
11:14	32.6	32.55	32.6	32.55	65
11:13	32.6	32.6	32.6	32.55	47
11:12	32.6	32.55	32.6	32.55	41
11:11	32.55	32.6	32.6	32.55	35
11:10	32.6	32.6	32.6	32.55	52
11:09	32.6	32.55	32.6	32.55	540
11:08	32.6	32.6	32.6	32.55	44
11:07	32.6	32.6	32.6	32.55	37
11:06	32.6	32.6	32.6	32.6	30
11:05	32.6	32.6	32.6	32.6	36
11:04	32.6	32.6	32.6	32.6	35
11:03	32.6	32.6	32.6	32.6	49
11:02	32.6	32.6	32.6	32.6	44
11:01	32.6	32.6	32.6	32.6	53
11:00	32.6	32.6	32.6	32.6	60
10:59	32.6	32.6	32.6	32.6	36
10:58	32.6	32.6	32.65	32.6	614
10:57	32.6	32.65	32.65	32.6	64
10:56	32.6	32.65	32.65	32.6	132
10:55	32.65	32.65	32.7	32.6	582
10:54	32.65	32.65	32.65	32.65	42
10:53	32.65	32.65	32.65	32.6	60
10:52	32.65	32.65	32.65	32.65	34
10:51	32.65	32.65	32.65	32.6	37
10:50	32.65	32.65	32.65	32.6	44
10:49	32.6	32.65	32.65	32.6	60
10:48	32.65	32.65	32.65	32.65	60
10:47	32.65	32.65	32.65	32.6	36
10:46	32.65	32.6	32.65	32.6	64
10:45	32.65	32.65	32.65	32.6	38
10:44	32.65	32.6	32.65	32.6	39
10:43	32.65	32.65	32.65	32.6	19
10:42	32.65	32.65	32.65	32.65	43
10:41	32.7	32.7	32.7	32.65	227
10:40	32.7	32.7	32.7	32.7	34
10:39	32.7	32.7	32.7	32.7	35
10:38	32.7	32.7	32.7	32.7	38
10:37	32.7	32.7	32.7	32.7	31
10:36	32.7	32.7	32.7	32.7	47
10:35	32.7	32.7	32.7	32.7	28
10:34	32.7	32.7	32.7	32.7	31
10:33	32.7	32.7	32.7	32.7	32
10:32	32.7	32.7	32.7	32.7	27
10:31	32.7	32.7	32.7	32.65	33
10:30	32.7	32.65	32.7	32.6	508
10:29	32.65	32.65	32.65	32.6	78
10:28	32.65	32.65	32.65	32.6	54
10:27	32.65	32.65	32.65	32.6	43
10:26	32.6	32.65	32.65	32.6	78
10:25	32.65	32.65	32.65	32.6	64
10:24	32.65	32.6	32.65	32.6	68
10:23	32.6	32.6	32.65	32.6	82
10:22	32.6	32.6	32.65	32.6	52
10:21	32.6	32.65	32.65	32.6	38
10:20	32.6	32.65	32.65	32.6	139
10:19	32.65	32.6	32.65	32.6	65
10:18	32.65	32.65	32.65	32.6	40
10:17	32.6	32.65	32.65	32.6	40
10:16	32.6	32.65	32.65	32.6	89
10:15	32.65	32.65	32.65	32.6	75
10:14	32.6	32.6	32.65	32.6	48
10:13	32.6	32.65	32.65	32.6	62
10:12	32.65	32.6	32.65	32.6	67
10:11	32.65	32.6	32.65	32.6	58
10:10	32.65	32.65	32.65	32.6	43
10:09	32.65	32.6	32.65	32.6	69
10:08	32.6	32.65	32.65	32.6	490
10:07	32.6	32.65	32.65	32.6	29
10:06	32.65	32.65	32.65	32.6	30
10:05	32.6	32.65	32.65	32.6	69
10:04	32.65	32.65	32.65	32.6	48
10:03	32.65	32.65	32.65	32.65	30
10:02	32.65	32.65	32.65	32.65	35
10:01	32.6	32.6	32.65	32.6	62
10:00	32.65	32.65	32.65	32.6	48
09:59	32.65	32.6	32.65	32.6	181
09:58	32.6	32.6	32.65	32.6	76
09:57	32.6	32.65	32.65	32.6	34
09:56	32.65	32.65	32.65	32.6	28
09:55	32.65	32.65	32.65	32.65	34
09:54	32.65	32.65	32.65	32.65	16
09:53	32.6	32.65	32.65	32.6	10
09:52	32.65	32.7	32.7	32.6	589
09:51	32.75	32.75	32.75	32.75	41
09:50	32.75	32.75	32.75	32.75	32
09:49	32.75	32.75	32.75	32.75	1011
09:48	32.7	32.7	32.7	32.7	79
09:47	32.7	32.7	32.7	32.65	90
09:46	32.7	32.65	32.7	32.65	78
09:45	32.65	32.7	32.7	32.65	42
09:44	32.7	32.7	32.7	32.65	62
09:43	32.7	32.7	32.7	32.65	50
09:42	32.65	32.65	32.7	32.65	30
09:41	32.65	32.65	32.7	32.65	48
09:40	32.7	32.7	32.7	32.65	47
09:39	32.65	32.7	32.7	32.65	18
09:38	32.7	32.7	32.7	32.7	62
09:37	32.7	32.75	32.75	32.7	165
09:36	32.75	32.75	32.75	32.75	23
09:35	32.7	32.75	32.75	32.7	92
09:34	32.75	32.75	32.75	32.75	27
09:33	32.7	32.75	32.75	32.7	37
09:32	32.7	32.75	32.75	32.7	69
09:31	32.75	32.65	32.75	32.65	475
09:30	32.65	32.65	32.65	32.6	129
09:29	32.65	32.65	32.65	32.6	70
09:28	32.65	32.65	32.65	32.6	113
09:27	32.6	32.6	32.65	32.6	71
09:26	32.6	32.7	32.75	32.6	484
09:25	32.7	32.7	32.75	32.7	71
09:24	32.7	32.75	32.75	32.7	55
09:23	32.75	32.75	32.75	32.7	96
09:22	32.7	32.75	32.8	32.7	136
09:21	32.8	32.7	32.8	32.7	861
09:20	32.65	32.65	32.7	32.65	195
09:19	32.65	32.7	32.7	32.65	272
09:18	32.75	32.7	32.75	32.7	193
09:17	32.75	32.75	32.75	32.7	172
09:16	32.7	32.7	32.75	32.7	346
09:15	32.7	32.8	32.8	32.7	364
09:14	32.85	32.9	32.95	32.85	217
09:13	32.95	32.9	33	32.9	348
09:12	32.9	32.9	32.95	32.8	242
09:11	32.9	32.8	32.9	32.8	372
09:10	32.85	32.75	32.85	32.75	600
09:09	32.75	32.85	32.85	32.75	456
09:08	32.85	32.9	32.95	32.85	306
09:07	32.9	32.95	33	32.9	489
09:06	33	32.95	33	32.9	879
09:05	32.9	32.9	32.95	32.85	527
09:04	32.9	32.8	32.9	32.75	774
09:03	32.8	32.75	32.8	32.75	83
09:02	32.8	32.7	32.8	32.7	225
09:01	32.7	32.7	32.7	32.6	679

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)