成交	64.00	昨收	62.10
漲跌	1.90	開盤	62.60
漲跌幅	3.06%	最高	64.00
買進	63.90	最低	62.00
賣出	64.00	單量	32
漲停價	68.30	總量	22718
跌停價	55.90	昨量	25091

委買價	委買量	委賣價	委賣量
63.90	42	64.00	802
63.80	83	64.10	1145
63.70	599	64.20	587
63.60	71	64.30	1030
63.50	363	64.40	570

時間	成交	開	高	低	量
13:30	64	64	64	64	5237
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	64	64	63.9	57
13:24	64	63.9	64	63.9	229
13:23	64	63.9	64	63.9	92
13:22	63.9	64	64	63.9	55
13:21	63.9	63.9	63.9	63.9	0
13:20	63.9	64	64	63.9	797
13:19	64	64	64	64	165
13:18	64	64	64	63.9	182
13:17	63.9	64	64	63.9	54
13:16	64	64	64	63.9	288
13:15	64	64	64	64	146
13:14	64	64	64	64	42
13:13	64	64	64	63.9	66
13:12	63.9	63.9	63.9	63.9	18
13:11	64	63.9	64	63.9	59
13:10	64	64	64	64	78
13:09	64	63.9	64	63.9	79
13:08	64	64	64	63.9	136
13:07	64	63.9	64	63.9	103
13:06	64	64	64	64	100
13:05	64	63.9	64	63.9	25
13:04	64	63.9	64	63.9	38
13:03	64	63.9	64	63.9	359
13:02	63.9	63.9	63.9	63.9	62
13:01	63.9	63.8	63.9	63.8	44
13:00	63.9	63.9	63.9	63.8	28
12:59	63.9	63.9	63.9	63.8	29
12:58	63.8	63.9	63.9	63.8	42
12:57	63.8	63.7	63.9	63.7	409
12:56	63.8	63.8	63.8	63.7	46
12:55	63.7	63.8	63.8	63.7	46
12:54	63.8	63.7	63.8	63.7	42
12:53	63.8	63.8	63.8	63.7	31
12:52	63.8	63.7	63.8	63.7	35
12:51	63.8	63.8	63.8	63.7	68
12:50	63.8	63.7	63.8	63.7	35
12:49	63.8	63.7	63.8	63.7	33
12:48	63.8	63.7	63.8	63.7	34
12:47	63.7	63.8	63.8	63.7	16
12:46	63.8	63.8	63.8	63.7	19
12:45	63.8	63.7	63.8	63.7	20
12:44	63.8	63.7	63.8	63.7	13
12:43	63.7	63.7	63.8	63.7	25
12:42	63.8	63.8	63.8	63.7	20
12:41	63.7	63.8	63.8	63.7	22
12:40	63.7	63.7	63.8	63.7	36
12:39	63.8	63.8	63.8	63.7	34
12:38	63.8	63.7	63.8	63.7	30
12:37	63.8	63.8	63.8	63.7	27
12:36	63.8	63.7	63.8	63.7	27
12:35	63.8	63.7	63.8	63.7	30
12:34	63.8	63.7	63.8	63.7	7
12:33	63.8	63.6	63.8	63.6	199
12:32	63.6	63.6	63.6	63.6	16
12:31	63.6	63.6	63.7	63.6	14
12:30	63.6	63.7	63.7	63.6	439
12:29	63.8	63.8	63.8	63.7	23
12:28	63.7	63.7	63.8	63.7	23
12:27	63.8	63.7	63.8	63.7	23
12:26	63.8	63.8	63.8	63.7	18
12:25	63.8	63.8	63.8	63.8	23
12:24	63.8	63.8	63.8	63.8	25
12:23	63.8	63.7	63.8	63.7	17
12:22	63.8	63.7	63.8	63.7	43
12:21	63.8	63.8	63.8	63.7	26
12:20	63.8	63.8	63.8	63.7	44
12:19	63.8	63.8	63.8	63.7	23
12:18	63.8	63.8	63.8	63.8	15
12:17	63.8	63.7	63.8	63.7	21
12:16	63.7	63.8	63.8	63.7	7
12:15	63.7	63.7	63.7	63.7	10
12:14	63.7	63.8	63.8	63.7	4
12:13	63.8	63.8	63.8	63.8	4
12:12	63.8	63.7	63.8	63.7	12
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	8
12:09	63.8	63.8	63.8	63.8	210
12:08	63.8	63.8	63.8	63.8	21
12:07	63.8	63.8	63.8	63.8	16
12:06	63.8	63.8	63.8	63.7	39
12:05	63.7	63.7	63.7	63.7	40
12:04	63.7	63.6	63.7	63.6	105
12:03	63.7	63.7	63.7	63.7	39
12:02	63.7	63.7	63.7	63.7	9
12:01	63.7	63.7	63.7	63.7	15
12:00	63.6	63.7	63.7	63.6	47
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	0
11:57	63.6	63.7	63.7	63.6	4
11:56	63.7	63.7	63.7	63.7	103
11:55	63.6	63.6	63.6	63.6	22
11:54	63.6	63.6	63.6	63.6	13
11:53	63.6	63.6	63.6	63.6	41
11:52	63.6	63.6	63.6	63.6	0
11:51	63.6	63.6	63.6	63.6	8
11:50	63.6	63.5	63.6	63.5	19
11:49	63.6	63.5	63.6	63.5	134
11:48	63.6	63.7	63.7	63.5	466
11:47	63.7	63.8	63.8	63.7	60
11:46	63.8	63.8	63.9	63.8	116
11:45	63.8	63.8	63.9	63.7	59
11:44	63.8	63.8	63.8	63.8	25
11:43	63.8	63.8	63.8	63.7	38
11:42	63.8	63.8	63.8	63.8	29
11:41	63.8	63.7	63.8	63.7	18
11:40	63.8	63.8	63.8	63.8	14
11:39	63.8	63.8	63.8	63.8	23
11:38	63.8	63.8	63.8	63.8	42
11:37	63.8	63.8	63.8	63.8	16
11:36	63.8	63.8	63.8	63.7	17
11:35	63.8	63.8	63.8	63.8	12
11:34	63.8	63.8	63.8	63.7	64
11:33	63.8	63.8	63.8	63.8	23
11:32	63.8	63.8	63.8	63.8	21
11:31	63.8	63.7	63.8	63.7	255
11:30	63.7	63.7	63.7	63.7	42
11:29	63.7	63.7	63.7	63.7	73
11:28	63.7	63.7	63.7	63.7	21
11:27	63.7	63.7	63.7	63.7	8
11:26	63.7	63.7	63.7	63.7	154
11:25	63.6	63.6	63.6	63.6	0
11:24	63.6	63.5	63.6	63.5	15
11:23	63.6	63.6	63.6	63.6	58
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	138
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.5	63.5	63.5	1
11:18	63.5	63.5	63.5	63.5	48
11:17	63.6	63.5	63.6	63.5	169
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	19
11:13	63.5	63.5	63.5	63.5	44
11:12	63.5	63.5	63.5	63.5	4
11:11	63.5	63.4	63.5	63.4	326
11:10	63.4	63.4	63.4	63.4	1
11:09	63.5	63.5	63.5	63.5	21
11:08	63.4	63.4	63.4	63.4	245
11:07	63.5	63.5	63.5	63.5	13
11:06	63.6	63.6	63.6	63.6	9
11:05	63.6	63.5	63.6	63.5	7
11:04	63.6	63.6	63.7	63.6	338
11:03	63.7	63.7	63.7	63.7	14
11:02	63.7	63.6	63.7	63.6	526
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.4	63.5	63.4	30
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.4	86
10:57	63.5	63.5	63.5	63.4	16
10:56	63.5	63.5	63.5	63.5	75
10:55	63.5	63.5	63.5	63.5	42
10:54	63.5	63.5	63.5	63.5	77
10:53	63.5	63.4	63.5	63.4	401
10:52	63.4	63.4	63.4	63.4	9
10:51	63.3	63.3	63.3	63.3	10
10:50	63.4	63.4	63.4	63.4	6
10:49	63.3	63.3	63.3	63.3	143
10:48	63.3	63.3	63.3	63.3	105
10:47	63.3	63.3	63.3	63.3	21
10:46	63.2	63.2	63.2	63.2	22
10:45	63.3	63.3	63.3	63.3	109
10:44	63.2	63.2	63.2	63.2	0
10:43	63.2	63.2	63.2	63.2	4
10:42	63.3	63.3	63.3	63.3	12
10:41	63.3	63.2	63.3	63.2	22
10:40	63.3	63.3	63.3	63.3	79
10:39	63.3	63.3	63.3	63.3	123
10:38	63.3	63.3	63.3	63.3	11
10:37	63.4	63.2	63.4	63.2	356
10:36	63.3	63.3	63.3	63.3	20
10:35	63.3	63.3	63.3	63.3	14
10:34	63.3	63.3	63.3	63.3	107
10:33	63.2	63.2	63.2	63.2	124
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	30
10:30	63.2	63.2	63.2	63.2	48
10:29	63.2	63.2	63.2	63.2	77
10:28	63.2	63.2	63.2	63.2	17
10:27	63.2	63.2	63.2	63.2	35
10:26	63.2	63.2	63.2	63.2	14
10:25	63.2	63.2	63.2	63.2	30
10:24	63.2	63.2	63.2	63.2	14
10:23	63.2	63.2	63.2	63.2	163
10:22	63.1	63.1	63.1	63.1	78
10:21	63.1	63	63.1	63	75
10:20	63	63	63	63	26
10:19	63	63	63	63	19
10:18	63	63	63	63	6
10:17	63	63	63	63	29
10:16	63	63	63	63	155
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.9	62.9	62.9	57
10:13	63	63	63	63	223
10:12	63.1	63.1	63.1	63.1	19
10:11	63	63.1	63.1	63	13
10:10	63.1	63.1	63.1	63.1	54
10:09	63.1	63.1	63.1	63.1	19
10:08	63.1	63.1	63.1	63.1	58
10:07	63.1	63.1	63.1	63.1	7
10:06	63.1	62.9	63.1	62.9	380
10:05	62.8	62.8	62.8	62.8	5
10:04	62.8	62.9	62.9	62.8	23
10:03	62.9	62.9	62.9	62.9	52
10:02	62.9	62.9	62.9	62.9	488
10:01	62.8	62.8	62.8	62.8	71
10:00	62.8	62.8	62.8	62.8	0
09:59	62.8	62.8	62.8	62.8	172
09:58	62.8	62.8	62.8	62.8	0
09:57	62.8	62.8	62.8	62.8	3
09:56	62.8	62.9	62.9	62.8	371
09:55	62.8	62.8	62.8	62.8	4
09:54	62.8	62.8	62.8	62.8	43
09:53	62.8	62.8	62.8	62.8	0
09:52	62.8	62.8	62.8	62.8	102
09:51	62.8	62.8	62.8	62.8	137
09:50	62.7	62.7	62.7	62.7	106
09:49	62.6	62.6	62.6	62.6	20
09:48	62.6	62.6	62.6	62.6	16
09:47	62.6	62.6	62.6	62.6	25
09:46	62.6	62.6	62.6	62.6	13
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.6	62.6	62.6	97
09:43	62.6	62.6	62.6	62.6	8
09:42	62.6	62.6	62.6	62.6	24
09:41	62.5	62.5	62.5	62.5	22
09:40	62.5	62.5	62.5	62.5	31
09:39	62.4	62.4	62.4	62.4	12
09:38	62.4	62.3	62.4	62.3	34
09:37	62.4	62.4	62.4	62.4	47
09:36	62.4	62.4	62.4	62.4	4
09:35	62.4	62.4	62.4	62.4	7
09:34	62.4	62.3	62.4	62.3	219
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	27
09:29	62.6	62.6	62.6	62.6	53
09:28	62.6	62.6	62.6	62.6	12
09:27	62.6	62.6	62.6	62.6	17
09:26	62.5	62.6	62.6	62.5	50
09:25	62.5	62.5	62.5	62.5	19
09:24	62.5	62.5	62.5	62.5	33
09:23	62.5	62.5	62.5	62.5	76
09:22	62.5	62.5	62.5	62.5	13
09:21	62.5	62.5	62.5	62.5	48
09:20	62.5	62.5	62.5	62.5	0
09:19	62.5	62.5	62.5	62.5	16
09:18	62.5	62.5	62.5	62.5	34
09:17	62.5	62.5	62.5	62.5	70
09:16	62.5	62.5	62.5	62.5	32
09:15	62.5	62.4	62.5	62.4	23
09:14	62.4	62.4	62.4	62.4	41
09:13	62.3	62.3	62.3	62.3	0
09:12	62.3	62.3	62.3	62.3	62
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.2	62.2	62.2	36
09:09	62.2	62.2	62.2	62.2	411
09:08	62.2	62.2	62.2	62.2	0
09:07	62.2	62.2	62.2	62.2	0
09:06	62.2	62.2	62.2	62.2	57
09:05	62.2	62.3	62.3	62.2	150
09:04	62.4	62.4	62.4	62.4	0
09:03	62.4	62.4	62.4	62.4	0
09:02	62.4	62.4	62.4	62.4	383
09:01	62.4	62.4	62.4	62.4	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)