成交	69.30	昨收	68.20
漲跌	1.10	開盤	68.60
漲跌幅	1.61%	最高	69.80
買進	69.30	最低	68.60
賣出	69.40	單量	5
漲停價	75.00	總量	18484
跌停價	61.40	昨量	13889

委買價	委買量	委賣價	委賣量
69.30	61	69.40	280
69.20	53	69.50	452
69.10	130	69.60	357
69.00	384	69.70	1035
68.90	243	69.80	517

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	2406
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.3	69.1	190
13:24	69.2	69.3	69.3	69.2	47
13:23	69.3	69.3	69.3	69.2	31
13:22	69.2	69.3	69.3	69.2	61
13:21	69.3	69.2	69.3	69.2	27
13:20	69.2	69.3	69.3	69.2	76
13:19	69.2	69.3	69.4	69.2	95
13:18	69.3	69.3	69.3	69.2	37
13:17	69.3	69.2	69.3	69.2	35
13:16	69.3	69.2	69.3	69.2	24
13:15	69.2	69.3	69.3	69.2	29
13:14	69.3	69.3	69.3	69.2	46
13:13	69.3	69.3	69.4	69.2	84
13:12	69.3	69.4	69.4	69.3	28
13:11	69.4	69.4	69.4	69.3	33
13:10	69.4	69.4	69.4	69.3	28
13:09	69.2	69.2	69.4	69.2	30
13:08	69.3	69.3	69.4	69.2	31
13:07	69.4	69.3	69.4	69.2	128
13:06	69.3	69.4	69.4	69.3	54
13:05	69.4	69.4	69.4	69.3	57
13:04	69.3	69.3	69.4	69.2	64
13:03	69.2	69.3	69.3	69.2	28
13:02	69.3	69.2	69.3	69.2	27
13:01	69.2	69.2	69.3	69.2	31
13:00	69.2	69.2	69.3	69.2	37
12:59	69.3	69.2	69.3	69.2	32
12:58	69.2	69.2	69.3	69.2	29
12:57	69.2	69.2	69.4	69.2	29
12:56	69.4	69.2	69.4	69.2	37
12:55	69.3	69.2	69.4	69.2	55
12:54	69.4	69.2	69.4	69.2	40
12:53	69.2	69.3	69.4	69.2	52
12:52	69.3	69.2	69.3	69.2	33
12:51	69.4	69.2	69.4	69.2	37
12:50	69.3	69.2	69.4	69.2	44
12:49	69.4	69.2	69.4	69.2	35
12:48	69.3	69.3	69.4	69.2	29
12:47	69.3	69.3	69.3	69.2	46
12:46	69.2	69.4	69.4	69.2	47
12:45	69.2	69.2	69.4	69.2	28
12:44	69.4	69.3	69.4	69.2	31
12:43	69.4	69.4	69.4	69.3	28
12:42	69.3	69.4	69.4	69.2	32
12:41	69.4	69.3	69.4	69.2	48
12:40	69.4	69.4	69.4	69.3	32
12:39	69.3	69.3	69.4	69.3	39
12:38	69.4	69.3	69.4	69.3	31
12:37	69.3	69.3	69.4	69.3	18
12:36	69.3	69.3	69.4	69.3	27
12:35	69.5	69.4	69.5	69.3	30
12:34	69.5	69.4	69.5	69.4	25
12:33	69.4	69.4	69.5	69.4	24
12:32	69.5	69.4	69.5	69.4	44
12:31	69.4	69.4	69.5	69.4	19
12:30	69.4	69.5	69.5	69.4	25
12:29	69.4	69.4	69.5	69.4	34
12:28	69.4	69.4	69.4	69.4	23
12:27	69.5	69.4	69.5	69.4	16
12:26	69.4	69.4	69.4	69.4	18
12:25	69.4	69.4	69.5	69.4	34
12:24	69.4	69.3	69.4	69.3	27
12:23	69.3	69.4	69.4	69.3	74
12:22	69.4	69.4	69.4	69.4	12
12:21	69.4	69.4	69.5	69.3	25
12:20	69.3	69.4	69.4	69.3	17
12:19	69.4	69.3	69.5	69.3	49
12:18	69.3	69.4	69.5	69.3	33
12:17	69.4	69.4	69.4	69.3	21
12:16	69.4	69.4	69.4	69.3	43
12:15	69.3	69.4	69.4	69.3	37
12:14	69.3	69.4	69.4	69.3	39
12:13	69.3	69.4	69.5	69.3	27
12:12	69.3	69.3	69.4	69.3	22
12:11	69.3	69.6	69.6	69.3	82
12:10	69.5	69.4	69.6	69.3	222
12:09	69.4	69.3	69.4	69.3	46
12:08	69.3	69.3	69.4	69.3	23
12:07	69.4	69.3	69.4	69.3	27
12:06	69.3	69.3	69.4	69.3	38
12:05	69.3	69.3	69.4	69.3	31
12:04	69.3	69.3	69.4	69.3	28
12:03	69.3	69.3	69.3	69.3	29
12:02	69.3	69.3	69.3	69.3	20
12:01	69.3	69.3	69.4	69.3	41
12:00	69.3	69.3	69.3	69.3	23
11:59	69.3	69.4	69.4	69.3	26
11:58	69.3	69.3	69.4	69.3	22
11:57	69.3	69.3	69.4	69.3	56
11:56	69.3	69.3	69.3	69.3	23
11:55	69.3	69.3	69.3	69.3	15
11:54	69.3	69.3	69.3	69.3	27
11:53	69.3	69.3	69.4	69.3	26
11:52	69.3	69.3	69.4	69.3	16
11:51	69.3	69.3	69.4	69.3	26
11:50	69.3	69.3	69.4	69.3	22
11:49	69.3	69.3	69.4	69.3	21
11:48	69.3	69.3	69.4	69.3	19
11:47	69.3	69.3	69.4	69.3	31
11:46	69.3	69.3	69.4	69.3	24
11:45	69.3	69.3	69.4	69.3	22
11:44	69.3	69.3	69.4	69.3	24
11:43	69.3	69.3	69.4	69.3	15
11:42	69.3	69.3	69.3	69.3	32
11:41	69.3	69.3	69.5	69.3	20
11:40	69.3	69.4	69.5	69.3	48
11:39	69.3	69.4	69.5	69.3	23
11:38	69.3	69.4	69.5	69.3	28
11:37	69.4	69.3	69.4	69.3	23
11:36	69.3	69.3	69.4	69.3	24
11:35	69.3	69.4	69.5	69.3	25
11:34	69.4	69.4	69.5	69.3	28
11:33	69.4	69.3	69.5	69.3	130
11:32	69.3	69.4	69.4	69.3	63
11:31	69.4	69.4	69.5	69.4	28
11:30	69.4	69.4	69.4	69.4	18
11:29	69.4	69.4	69.4	69.4	20
11:28	69.4	69.4	69.5	69.4	124
11:27	69.4	69.5	69.5	69.4	97
11:26	69.5	69.5	69.5	69.5	22
11:25	69.5	69.6	69.6	69.5	91
11:24	69.6	69.6	69.7	69.6	30
11:23	69.6	69.6	69.7	69.6	30
11:22	69.7	69.6	69.7	69.6	23
11:21	69.6	69.5	69.8	69.4	1013
11:20	69.4	69.4	69.5	69.4	31
11:19	69.4	69.4	69.4	69.4	37
11:18	69.4	69.4	69.5	69.4	26
11:17	69.4	69.5	69.5	69.4	44
11:16	69.4	69.4	69.5	69.4	30
11:15	69.4	69.4	69.5	69.4	27
11:14	69.4	69.3	69.5	69.3	356
11:13	69.3	69.3	69.4	69.3	31
11:12	69.3	69.3	69.4	69.3	35
11:11	69.3	69.3	69.4	69.3	24
11:10	69.3	69.3	69.3	69.3	39
11:09	69.3	69.3	69.3	69.3	30
11:08	69.3	69.3	69.3	69.3	14
11:07	69.3	69.3	69.4	69.3	50
11:06	69.3	69.3	69.4	69.3	39
11:05	69.3	69.4	69.4	69.3	44
11:04	69.3	69.3	69.3	69.3	25
11:03	69.3	69.3	69.4	69.3	84
11:02	69.3	69.3	69.4	69.3	494
11:01	69.2	69	69.3	69	597
11:00	69	69.1	69.1	69	22
10:59	69	69	69.1	69	17
10:58	69.1	69	69.1	69	25
10:57	69	69	69.1	69	51
10:56	69.1	69	69.1	69	23
10:55	69	69	69.1	69	24
10:54	69	68.9	69.1	68.9	22
10:53	69.1	69	69.1	68.9	40
10:52	69	69	69.1	69	112
10:51	69	69	69.1	69	34
10:50	69	69.1	69.1	69	38
10:49	69	69	69.1	69	27
10:48	69	69	69.1	69	37
10:47	69.1	69	69.1	69	36
10:46	69	69.2	69.2	69	42
10:45	69.1	69.1	69.1	69.1	28
10:44	69.1	69.1	69.1	69	53
10:43	69.1	69.1	69.2	69	26
10:42	69.1	69.1	69.1	69.1	35
10:41	69.1	69	69.2	69	25
10:40	69	69.1	69.1	69	23
10:39	69	69.2	69.2	69	38
10:38	69.1	69	69.1	69	39
10:37	69.1	69	69.1	69	42
10:36	69	69	69	69	22
10:35	69.2	69.1	69.2	69	30
10:34	69.1	69.1	69.2	69.1	35
10:33	69.1	69.1	69.1	69.1	35
10:32	69.1	69	69.2	69	33
10:31	69	69.1	69.2	69	23
10:30	69.1	69.1	69.1	69	22
10:29	69	69.1	69.2	69	28
10:28	69.1	69.1	69.1	69	32
10:27	69.2	69.1	69.2	69.1	89
10:26	69.1	69.1	69.1	69.1	70
10:25	69.1	69.1	69.2	69.1	69
10:24	69.1	69.1	69.1	69	145
10:23	69	69	69	69	22
10:22	69	69	69	69	13
10:21	69	69	69	69	25
10:20	69	69	69	69	17
10:19	69	69	69	69	89
10:18	68.9	68.9	69	68.9	24
10:17	68.9	68.9	69	68.8	111
10:16	68.9	68.8	68.9	68.8	50
10:15	68.8	68.8	68.9	68.8	19
10:14	68.8	68.9	68.9	68.8	20
10:13	68.8	68.8	68.9	68.8	21
10:12	68.8	68.9	69	68.8	79
10:11	68.9	68.9	69	68.9	20
10:10	69	68.7	69	68.7	175
10:09	68.7	68.9	68.9	68.7	25
10:08	68.7	68.8	68.9	68.7	41
10:07	68.9	68.8	68.9	68.7	25
10:06	68.9	68.8	68.9	68.8	23
10:05	68.9	68.9	68.9	68.8	35
10:04	68.8	68.7	68.8	68.7	40
10:03	68.7	68.8	68.8	68.7	33
10:02	68.8	68.7	68.8	68.7	42
10:01	68.7	68.7	68.8	68.7	42
10:00	68.8	68.8	68.8	68.7	25
09:59	68.7	68.8	68.9	68.7	45
09:58	68.8	68.7	68.9	68.7	72
09:57	68.7	68.7	68.8	68.7	35
09:56	68.8	68.8	68.8	68.7	50
09:55	68.8	68.8	68.8	68.7	62
09:54	68.8	68.9	68.9	68.8	29
09:53	68.8	68.9	69	68.8	264
09:52	68.9	69	69	68.9	25
09:51	68.9	68.9	69	68.9	294
09:50	69	69.3	69.3	69	114
09:49	69.3	69.2	69.3	69.2	64
09:48	69.3	69.2	69.3	69.2	54
09:47	69.3	69.2	69.3	69.2	26
09:46	69.2	69.2	69.2	69.2	96
09:45	69.2	69.3	69.3	69.2	53
09:44	69.2	69.2	69.3	69.2	28
09:43	69.3	69.1	69.3	69.1	208
09:42	69.1	69.1	69.2	69.1	44
09:41	69.1	69	69.2	69	73
09:40	69	69	69	69	17
09:39	69	69	69	69	16
09:38	69	69	69.1	69	33
09:37	69.1	69.1	69.1	69.1	35
09:36	69.1	69.1	69.2	69.1	30
09:35	69.1	69.1	69.1	69.1	48
09:34	69.1	69.1	69.1	69.1	57
09:33	69.1	69.2	69.2	69.1	72
09:32	69.1	69	69.1	69	229
09:31	69	69	69.1	69	36
09:30	69	69	69	69	61
09:29	69	69	69.1	69	98
09:28	69	69.1	69.1	69	27
09:27	69.1	69	69.1	69	28
09:26	69	69	69	69	6
09:25	69	69	69	68.9	57
09:24	69	69	69	69	28
09:23	69	69	69	68.9	27
09:22	68.9	69	69	68.9	22
09:21	68.9	68.9	69	68.9	28
09:20	68.9	69	69	68.9	48
09:19	69	69.1	69.1	69	53
09:18	69.1	69.1	69.1	69.1	40
09:17	69.2	69.2	69.3	69.2	170
09:16	69.2	69.3	69.3	69.2	64
09:15	69.3	69.2	69.3	69.2	164
09:14	69.3	69.2	69.3	69.2	261
09:13	69.1	69.2	69.2	69.1	29
09:12	69.1	69.1	69.2	69.1	185
09:11	69.1	69.1	69.1	69.1	409
09:10	68.9	68.9	68.9	68.9	19
09:09	68.9	68.9	69	68.9	100
09:08	68.9	68.8	68.9	68.8	119
09:07	68.9	68.8	68.9	68.8	84
09:06	68.8	68.8	68.8	68.7	69
09:05	68.8	68.8	68.9	68.8	205
09:04	68.9	68.7	68.9	68.7	97
09:03	68.7	68.7	68.7	68.7	84
09:02	68.9	68.9	68.9	68.9	168
09:01	68.9	68.6	69	68.6	654

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)