成交	38.95	昨收	38.80
漲跌	0.15	開盤	38.60
漲跌幅	0.39%	最高	39.20
買進	38.95	最低	38.55
賣出	39.00	單量	4
漲停價	42.65	總量	19167
跌停價	34.95	昨量	15375

委買價	委買量	委賣價	委賣量
38.95	198	39.00	77
38.90	53	39.05	245
38.85	3034	39.10	190
38.80	104	39.15	53
38.75	111	39.20	555

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	1677
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.9	39	38.9	44
13:24	38.95	39	39	38.95	40
13:23	39	38.95	39	38.95	12
13:22	38.95	38.95	38.95	38.95	75
13:21	38.95	39	39	38.95	122
13:20	39	39	39.05	39	37
13:19	39	39	39	39	39
13:18	39	39	39.05	39	72
13:17	39.05	39	39.05	39	19
13:16	39.05	39	39.05	39	135
13:15	39.05	39	39.05	39	218
13:14	39	39	39.05	39	36
13:13	39.05	39.05	39.05	39	11
13:12	39	39	39	39	43
13:11	39	39	39.05	39	15
13:10	39	39	39.05	39	68
13:09	39	39	39.05	39	105
13:08	39.05	39	39.05	39	13
13:07	39.05	39	39.05	38.95	73
13:06	39.05	39	39.05	38.95	80
13:05	38.95	38.95	39	38.95	13
13:04	38.95	39	39	38.95	49
13:03	38.95	38.95	39	38.95	13
13:02	38.95	38.95	38.95	38.95	4
13:01	38.95	39	39	38.95	123
13:00	39.05	38.95	39.05	38.95	63
12:59	38.95	38.95	38.95	38.95	5
12:58	39	39	39	39	23
12:57	39	38.95	39	38.95	199
12:56	38.95	38.95	38.95	38.95	66
12:55	38.95	38.95	39	38.95	20
12:54	39	38.95	39	38.95	9
12:53	38.95	39	39	38.95	5
12:52	38.95	39	39	38.95	3
12:51	38.95	39	39	38.95	108
12:50	39	39	39	38.95	220
12:49	39	39	39.05	39	36
12:48	39	39	39.05	39	15
12:47	39.05	39	39.05	39	27
12:46	39	39	39.05	39	11
12:45	39	39	39	38.95	30
12:44	39	39	39	38.95	23
12:43	39.05	39	39.05	38.95	25
12:42	39	39	39	38.95	23
12:41	39	39.05	39.05	38.95	60
12:40	39.05	39	39.05	38.95	62
12:39	39	39	39	38.95	46
12:38	39	39.05	39.05	39	86
12:37	39.05	39.05	39.05	39	40
12:36	39.05	39	39.05	39	40
12:35	39	39.05	39.05	39	44
12:34	39.05	39	39.05	38.95	56
12:33	39	39.05	39.05	39	108
12:32	39.05	39.05	39.05	39	28
12:31	39.05	39.05	39.05	39	256
12:30	39.05	39.05	39.05	39	24
12:29	39.05	39.05	39.05	38.95	30
12:28	39	39	39	38.95	102
12:27	39	39.05	39.05	39	65
12:26	39.05	39.15	39.15	39	77
12:25	39.15	39.2	39.2	39.05	122
12:24	39.2	39.2	39.2	39.15	81
12:23	39.15	39.2	39.2	39.15	63
12:22	39.2	39.2	39.2	39.15	30
12:21	39.2	39.2	39.2	39.15	27
12:20	39.2	39.2	39.2	39.15	26
12:19	39.2	39.2	39.2	39.15	33
12:18	39.15	39.2	39.2	39.15	30
12:17	39.2	39.15	39.2	39.15	150
12:16	39.15	39.15	39.15	39.1	125
12:15	39.15	39.1	39.15	39.1	31
12:14	39.15	39.1	39.15	39.1	33
12:13	39.15	39.15	39.15	39.1	88
12:12	39.15	39.15	39.15	39.1	44
12:11	39.15	39.15	39.15	39.1	43
12:10	39.15	39.15	39.15	39.1	24
12:09	39.15	39.15	39.15	39.1	51
12:08	39.15	39.15	39.15	39.1	34
12:07	39.15	39.15	39.15	39.1	32
12:06	39.15	39.15	39.15	39.1	29
12:05	39.15	39.15	39.15	39.1	25
12:04	39.15	39.15	39.15	39.1	28
12:03	39.15	39.15	39.15	39.1	26
12:02	39.15	39.15	39.15	39.1	23
12:01	39.15	39.15	39.15	39.1	29
12:00	39.1	39.15	39.15	39.1	27
11:59	39.15	39.15	39.15	39.1	23
11:58	39.15	39.15	39.15	39.1	24
11:57	39.15	39.15	39.15	39.1	34
11:56	39.15	39.1	39.15	39.05	531
11:55	39.1	39.1	39.1	39.05	120
11:54	39.1	39.1	39.1	39.05	80
11:53	39.1	39.1	39.1	39.05	73
11:52	39.1	39.05	39.1	39.05	32
11:51	39.1	39.05	39.1	39	30
11:50	39.05	39.05	39.05	39	101
11:49	39.05	39.05	39.05	39	28
11:48	39.05	39.05	39.05	39	24
11:47	39.05	39.1	39.1	39	125
11:46	39.05	39.1	39.1	39.05	33
11:45	39.1	39.05	39.1	39.05	30
11:44	39.1	39.1	39.1	39.05	30
11:43	39.1	39.1	39.1	39.05	33
11:42	39.05	39.1	39.1	39.05	59
11:41	39.1	39.1	39.1	39.05	34
11:40	39.1	39.1	39.1	39.05	92
11:39	39.1	39.1	39.1	39.05	74
11:38	39.1	39.1	39.1	39.05	75
11:37	39.1	39.1	39.1	39.05	45
11:36	39.1	39.1	39.1	39.05	33
11:35	39.1	39.1	39.1	39.05	31
11:34	39.1	39.1	39.1	39.05	41
11:33	39.1	39.1	39.1	39.05	34
11:32	39.1	39.1	39.1	39.05	76
11:31	39.1	39.1	39.1	39.05	38
11:30	39.1	39.1	39.1	39.05	98
11:29	39.1	39.1	39.1	39.05	34
11:28	39.1	39.1	39.1	39.05	243
11:27	39.1	39.1	39.1	39.05	49
11:26	39.1	39.1	39.1	39.05	43
11:25	39.1	39.1	39.1	39.05	39
11:24	39.1	39.1	39.1	39.05	27
11:23	39.1	39.1	39.1	39.05	27
11:22	39.1	39.1	39.1	39.05	29
11:21	39.1	39.1	39.1	39.05	107
11:20	39.05	39.1	39.1	39.05	67
11:19	39.05	39.1	39.1	39.05	70
11:18	39.1	39.1	39.1	39.05	66
11:17	39.1	39.05	39.1	39	68
11:16	39.05	39	39.1	38.95	271
11:15	39.05	39.05	39.05	38.95	101
11:14	39.05	39.05	39.05	38.95	102
11:13	39.05	38.9	39.05	38.85	210
11:12	38.9	39	39	38.85	91
11:11	39	39	39	38.9	78
11:10	39	39	39	38.9	120
11:09	39	39	39	38.9	122
11:08	39	38.9	39	38.9	91
11:07	39	39	39	38.95	73
11:06	39	39	39	38.9	108
11:05	39	39	39	38.9	115
11:04	39	39	39	38.9	284
11:03	39	39	39	38.9	280
11:02	39	39	39	38.9	97
11:01	39	39	39	38.9	151
11:00	39	39	39	38.9	77
10:59	38.95	39	39	38.95	185
10:58	39	39	39	38.95	186
10:57	39	39	39	38.95	84
10:56	39	38.95	39	38.95	105
10:55	38.95	38.95	38.95	38.9	69
10:54	38.95	38.95	38.95	38.95	97
10:53	38.95	38.95	38.95	38.95	108
10:52	38.95	38.95	38.95	38.9	45
10:51	38.95	38.95	38.95	38.9	57
10:50	38.95	38.95	38.95	38.9	42
10:49	38.95	38.95	38.95	38.9	41
10:48	38.95	38.95	38.95	38.95	56
10:47	38.95	38.95	38.95	38.9	81
10:46	38.95	38.9	38.95	38.9	70
10:45	38.9	38.9	38.9	38.85	105
10:44	38.9	38.9	38.9	38.85	44
10:43	38.9	38.85	38.9	38.8	69
10:42	38.85	38.85	38.85	38.8	180
10:41	38.85	38.85	38.85	38.8	47
10:40	38.85	38.85	38.85	38.85	173
10:39	38.85	38.85	38.85	38.85	103
10:38	38.85	38.85	38.85	38.8	235
10:37	38.85	38.9	38.9	38.85	81
10:36	38.9	38.9	38.9	38.85	36
10:35	38.9	38.9	38.9	38.8	32
10:34	38.95	38.95	38.95	38.85	67
10:33	38.95	38.95	38.95	38.85	65
10:32	38.95	38.95	38.95	38.75	156
10:31	38.95	38.95	38.95	38.85	65
10:30	38.95	38.95	38.95	38.85	208
10:29	38.95	38.95	38.95	38.9	56
10:28	38.95	38.95	38.95	38.9	41
10:27	38.95	38.9	38.95	38.85	40
10:26	38.9	38.9	38.9	38.85	38
10:25	38.9	38.9	38.9	38.8	39
10:24	38.9	38.85	38.9	38.85	59
10:23	38.8	38.9	38.9	38.8	59
10:22	38.9	38.9	38.9	38.85	40
10:21	38.9	38.95	38.95	38.85	43
10:20	38.95	38.95	38.95	38.9	41
10:19	38.95	38.9	38.95	38.85	116
10:18	38.9	38.95	38.95	38.9	59
10:17	38.95	38.95	38.95	38.9	55
10:16	38.95	38.95	38.95	38.9	58
10:15	38.95	38.95	38.95	38.85	37
10:14	38.95	38.95	38.95	38.85	39
10:13	38.95	38.95	38.95	38.85	38
10:12	38.95	38.9	38.95	38.85	64
10:11	38.9	38.95	38.95	38.85	55
10:10	38.95	38.95	38.95	38.85	79
10:09	38.95	38.95	38.95	38.9	62
10:08	38.95	38.9	38.95	38.9	44
10:07	38.9	38.9	38.9	38.9	36
10:06	38.9	38.9	38.9	38.9	65
10:05	38.9	38.9	38.9	38.9	35
10:04	38.9	38.9	38.9	38.9	56
10:03	38.9	38.9	38.9	38.85	36
10:02	38.9	38.9	38.9	38.9	41
10:01	38.85	38.9	38.9	38.85	46
10:00	38.9	38.9	38.9	38.85	39
09:59	38.9	38.85	38.9	38.8	71
09:58	38.85	38.9	38.9	38.85	43
09:57	38.9	38.9	38.9	38.85	39
09:56	38.85	38.9	38.9	38.8	57
09:55	38.9	38.9	38.9	38.9	38
09:54	38.9	38.85	38.9	38.8	49
09:53	38.9	38.9	38.9	38.9	40
09:52	38.9	38.9	38.9	38.85	42
09:51	38.9	38.85	38.9	38.85	61
09:50	38.85	38.85	38.85	38.85	54
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.8	40
09:46	38.85	38.8	38.85	38.8	32
09:45	38.85	38.85	38.85	38.85	3
09:44	38.85	38.85	38.85	38.85	15
09:43	38.85	38.85	38.85	38.85	41
09:42	38.85	38.8	38.85	38.8	26
09:41	38.8	38.8	38.8	38.8	22
09:40	38.8	38.9	38.9	38.8	53
09:39	38.9	38.9	38.9	38.85	14
09:38	38.9	38.9	38.9	38.8	113
09:37	38.9	38.9	38.9	38.9	36
09:36	38.9	38.9	38.9	38.85	87
09:35	38.9	38.9	38.9	38.85	40
09:34	38.85	38.85	38.9	38.8	86
09:33	38.85	38.85	38.85	38.75	50
09:32	38.85	38.85	38.85	38.8	51
09:31	38.8	38.8	38.8	38.8	31
09:30	38.8	38.8	38.8	38.75	48
09:29	38.8	38.8	38.8	38.75	108
09:28	38.8	38.8	38.8	38.75	34
09:27	38.8	38.8	38.8	38.75	37
09:26	38.8	38.8	38.8	38.75	42
09:25	38.8	38.8	38.8	38.8	35
09:24	38.8	38.8	38.8	38.75	62
09:23	38.8	38.8	38.8	38.75	50
09:22	38.8	38.75	38.8	38.7	108
09:21	38.75	38.75	38.75	38.75	33
09:20	38.75	38.7	38.75	38.65	104
09:19	38.7	38.7	38.7	38.65	49
09:18	38.7	38.7	38.7	38.7	38
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	8
09:15	38.7	38.65	38.7	38.6	211
09:14	38.6	38.6	38.65	38.55	170
09:13	38.6	38.6	38.6	38.6	161
09:12	38.6	38.6	38.6	38.6	4
09:11	38.6	38.6	38.6	38.6	0
09:10	38.6	38.6	38.6	38.6	1
09:09	38.55	38.6	38.6	38.55	2
09:08	38.6	38.6	38.6	38.55	5
09:07	38.6	38.6	38.6	38.55	8
09:06	38.6	38.6	38.6	38.6	11
09:05	38.6	38.6	38.6	38.6	6
09:04	38.6	38.6	38.6	38.6	27
09:03	38.6	38.6	38.6	38.6	87
09:02	38.6	38.6	38.6	38.6	14
09:01	38.6	38.6	38.7	38.6	316

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)