成交	39.65	昨收	39.60
漲跌	0.05	開盤	39.80
漲跌幅	0.13%	最高	39.90
買進	39.65	最低	39.40
賣出	39.70	單量	19
漲停價	43.55	總量	10985
跌停價	35.65	昨量	12900

委買價	委買量	委賣價	委賣量
39.65	6	39.70	67
39.60	71	39.75	417
39.55	44	39.80	573
39.50	87	39.85	386
39.45	258	39.90	571

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	2376
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.75	39.75	39.6	97
13:24	39.6	39.75	39.75	39.6	68
13:23	39.65	39.65	39.75	39.65	120
13:22	39.75	39.75	39.75	39.6	69
13:21	39.75	39.7	39.75	39.7	73
13:20	39.6	39.75	39.75	39.6	97
13:19	39.75	39.75	39.75	39.65	116
13:18	39.75	39.75	39.75	39.75	100
13:17	39.75	39.8	39.8	39.75	50
13:16	39.8	39.7	39.8	39.7	84
13:15	39.8	39.8	39.8	39.7	53
13:14	39.8	39.75	39.8	39.75	97
13:13	39.7	39.75	39.75	39.6	69
13:12	39.75	39.75	39.75	39.6	143
13:11	39.75	39.7	39.75	39.7	84
13:10	39.7	39.65	39.7	39.65	68
13:09	39.75	39.7	39.75	39.65	139
13:08	39.75	39.75	39.75	39.75	22
13:07	39.75	39.7	39.75	39.6	90
13:06	39.7	39.75	39.75	39.65	71
13:05	39.75	39.65	39.75	39.6	85
13:04	39.6	39.65	39.7	39.6	91
13:03	39.65	39.7	39.7	39.55	118
13:02	39.7	39.65	39.7	39.6	115
13:01	39.65	39.7	39.7	39.6	89
13:00	39.7	39.65	39.7	39.6	104
12:59	39.65	39.7	39.7	39.6	92
12:58	39.65	39.7	39.7	39.6	92
12:57	39.7	39.65	39.7	39.65	82
12:56	39.55	39.6	39.65	39.55	97
12:55	39.6	39.6	39.6	39.55	20
12:54	39.6	39.6	39.6	39.6	2
12:53	39.6	39.6	39.65	39.6	59
12:52	39.6	39.6	39.6	39.6	12
12:51	39.55	39.6	39.6	39.55	18
12:50	39.55	39.55	39.55	39.55	0
12:49	39.55	39.6	39.6	39.55	18
12:48	39.6	39.55	39.6	39.55	31
12:47	39.55	39.55	39.6	39.55	4
12:46	39.6	39.55	39.6	39.55	115
12:45	39.55	39.55	39.55	39.55	33
12:44	39.5	39.55	39.55	39.5	20
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.55	39.5	25
12:41	39.5	39.5	39.5	39.5	2
12:40	39.55	39.55	39.55	39.55	21
12:39	39.5	39.55	39.55	39.5	20
12:38	39.5	39.5	39.5	39.5	4
12:37	39.5	39.55	39.55	39.5	23
12:36	39.5	39.5	39.5	39.5	4
12:35	39.5	39.5	39.55	39.5	17
12:34	39.5	39.5	39.5	39.5	32
12:33	39.55	39.5	39.55	39.5	17
12:32	39.5	39.5	39.5	39.5	4
12:31	39.55	39.55	39.55	39.5	28
12:30	39.55	39.55	39.55	39.5	18
12:29	39.5	39.5	39.5	39.5	1
12:28	39.55	39.55	39.55	39.55	17
12:27	39.55	39.5	39.55	39.5	7
12:26	39.55	39.55	39.55	39.55	43
12:25	39.55	39.55	39.55	39.55	1
12:24	39.6	39.6	39.6	39.6	20
12:23	39.55	39.5	39.6	39.5	104
12:22	39.5	39.45	39.5	39.45	32
12:21	39.5	39.5	39.5	39.45	20
12:20	39.45	39.5	39.5	39.4	278
12:19	39.5	39.45	39.5	39.45	22
12:18	39.45	39.45	39.45	39.45	3
12:17	39.5	39.5	39.5	39.5	16
12:16	39.5	39.45	39.5	39.45	22
12:15	39.45	39.45	39.45	39.45	8
12:14	39.5	39.5	39.5	39.45	21
12:13	39.45	39.45	39.5	39.45	10
12:12	39.45	39.45	39.45	39.45	7
12:11	39.45	39.45	39.45	39.45	4
12:10	39.45	39.45	39.45	39.45	5
12:09	39.45	39.45	39.45	39.45	5
12:08	39.45	39.5	39.5	39.45	186
12:07	39.5	39.55	39.55	39.5	27
12:06	39.5	39.5	39.5	39.5	4
12:05	39.55	39.55	39.55	39.55	1
12:04	39.55	39.5	39.55	39.5	2
12:03	39.5	39.5	39.5	39.5	1
12:02	39.5	39.5	39.5	39.5	2
12:01	39.55	39.5	39.55	39.5	7
12:00	39.5	39.5	39.5	39.5	1
11:59	39.5	39.5	39.5	39.5	5
11:58	39.5	39.55	39.55	39.5	6
11:57	39.5	39.5	39.5	39.5	4
11:56	39.55	39.55	39.55	39.55	1
11:55	39.5	39.5	39.55	39.5	10
11:54	39.5	39.55	39.6	39.5	12
11:53	39.55	39.55	39.55	39.55	45
11:52	39.55	39.55	39.6	39.55	5
11:51	39.55	39.55	39.55	39.55	6
11:50	39.6	39.6	39.6	39.6	1
11:49	39.55	39.55	39.55	39.55	10
11:48	39.6	39.6	39.6	39.6	0
11:47	39.6	39.55	39.6	39.55	11
11:46	39.6	39.6	39.6	39.6	0
11:45	39.6	39.55	39.6	39.55	6
11:44	39.55	39.55	39.55	39.55	35
11:43	39.55	39.6	39.6	39.55	8
11:42	39.55	39.55	39.55	39.55	0
11:41	39.55	39.6	39.6	39.55	4
11:40	39.55	39.6	39.6	39.55	37
11:39	39.65	39.65	39.65	39.65	0
11:38	39.65	39.6	39.65	39.6	9
11:37	39.6	39.65	39.65	39.6	8
11:36	39.6	39.6	39.6	39.6	4
11:35	39.65	39.65	39.65	39.65	1
11:34	39.6	39.65	39.65	39.6	11
11:33	39.6	39.6	39.6	39.6	9
11:32	39.65	39.65	39.65	39.65	14
11:31	39.6	39.6	39.6	39.6	6
11:30	39.65	39.65	39.65	39.65	4
11:29	39.65	39.6	39.65	39.6	14
11:28	39.6	39.6	39.6	39.6	38
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	0
11:25	39.6	39.6	39.6	39.6	1
11:24	39.6	39.65	39.7	39.6	9
11:23	39.65	39.65	39.65	39.65	199
11:22	39.55	39.6	39.6	39.55	5
11:21	39.55	39.55	39.55	39.55	6
11:20	39.55	39.6	39.6	39.55	3
11:19	39.6	39.6	39.6	39.6	4
11:18	39.6	39.6	39.6	39.6	2
11:17	39.55	39.6	39.6	39.55	6
11:16	39.55	39.6	39.6	39.55	6
11:15	39.6	39.65	39.65	39.6	101
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	12
11:12	39.65	39.7	39.7	39.65	25
11:11	39.65	39.65	39.65	39.65	2
11:10	39.7	39.65	39.7	39.65	32
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.7	39.75	39.7	79
11:07	39.7	39.7	39.7	39.7	7
11:06	39.7	39.75	39.75	39.7	9
11:05	39.75	39.7	39.75	39.7	7
11:04	39.7	39.75	39.75	39.7	63
11:03	39.7	39.7	39.75	39.7	39
11:02	39.75	39.75	39.75	39.75	4
11:01	39.7	39.75	39.75	39.7	16
11:00	39.7	39.7	39.7	39.7	0
10:59	39.7	39.7	39.7	39.7	7
10:58	39.7	39.7	39.7	39.7	1
10:57	39.75	39.7	39.75	39.7	3
10:56	39.7	39.75	39.75	39.7	6
10:55	39.7	39.7	39.7	39.7	0
10:54	39.7	39.7	39.7	39.7	7
10:53	39.7	39.7	39.7	39.7	0
10:52	39.7	39.7	39.7	39.7	2
10:51	39.7	39.7	39.7	39.7	26
10:50	39.7	39.7	39.7	39.7	16
10:49	39.7	39.65	39.7	39.65	288
10:48	39.65	39.65	39.65	39.65	7
10:47	39.65	39.65	39.65	39.65	37
10:46	39.65	39.65	39.65	39.65	3
10:45	39.65	39.65	39.65	39.6	8
10:44	39.6	39.6	39.6	39.6	9
10:43	39.6	39.6	39.6	39.6	0
10:42	39.6	39.6	39.6	39.6	11
10:41	39.6	39.6	39.6	39.6	17
10:40	39.6	39.6	39.6	39.6	5
10:39	39.6	39.6	39.6	39.6	1
10:38	39.6	39.6	39.65	39.6	14
10:37	39.6	39.6	39.6	39.6	15
10:36	39.6	39.6	39.6	39.6	8
10:35	39.6	39.6	39.6	39.6	69
10:34	39.65	39.65	39.65	39.65	16
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	42
10:31	39.65	39.65	39.65	39.65	29
10:30	39.65	39.65	39.65	39.65	10
10:29	39.65	39.65	39.65	39.65	4
10:28	39.65	39.65	39.65	39.65	23
10:27	39.65	39.65	39.65	39.65	2
10:26	39.65	39.65	39.65	39.65	12
10:25	39.65	39.65	39.65	39.65	0
10:24	39.65	39.65	39.65	39.65	5
10:23	39.7	39.7	39.7	39.7	3
10:22	39.65	39.65	39.65	39.65	36
10:21	39.65	39.65	39.65	39.65	8
10:20	39.65	39.65	39.65	39.65	76
10:19	39.65	39.65	39.7	39.65	11
10:18	39.7	39.65	39.7	39.65	52
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.7	39.7	39.7	85
10:15	39.65	39.6	39.65	39.6	228
10:14	39.55	39.55	39.55	39.55	33
10:13	39.55	39.6	39.6	39.55	8
10:12	39.55	39.55	39.55	39.55	27
10:11	39.55	39.55	39.55	39.55	21
10:10	39.55	39.6	39.6	39.55	18
10:09	39.55	39.55	39.55	39.55	27
10:08	39.6	39.55	39.6	39.55	6
10:07	39.55	39.55	39.55	39.55	23
10:06	39.55	39.55	39.55	39.55	27
10:05	39.55	39.55	39.55	39.55	22
10:04	39.55	39.55	39.55	39.55	19
10:03	39.55	39.55	39.55	39.55	17
10:02	39.55	39.55	39.6	39.55	20
10:01	39.55	39.55	39.6	39.55	22
10:00	39.55	39.55	39.55	39.55	6
09:59	39.55	39.55	39.55	39.55	25
09:58	39.55	39.6	39.6	39.55	7
09:57	39.55	39.55	39.55	39.55	1
09:56	39.55	39.6	39.6	39.55	5
09:55	39.55	39.55	39.55	39.55	16
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	76
09:52	39.55	39.55	39.55	39.55	0
09:51	39.55	39.55	39.55	39.55	0
09:50	39.55	39.55	39.55	39.55	6
09:49	39.55	39.55	39.55	39.55	0
09:48	39.55	39.55	39.55	39.55	9
09:47	39.55	39.55	39.55	39.55	0
09:46	39.55	39.6	39.6	39.55	24
09:45	39.55	39.55	39.55	39.55	0
09:44	39.55	39.55	39.55	39.55	9
09:43	39.55	39.55	39.55	39.55	171
09:42	39.6	39.6	39.6	39.6	7
09:41	39.65	39.65	39.65	39.65	20
09:40	39.65	39.65	39.65	39.65	0
09:39	39.65	39.65	39.65	39.65	15
09:38	39.65	39.65	39.65	39.65	11
09:37	39.6	39.6	39.6	39.6	14
09:36	39.6	39.6	39.6	39.6	0
09:35	39.6	39.6	39.6	39.6	19
09:34	39.65	39.65	39.65	39.65	0
09:33	39.65	39.6	39.65	39.6	8
09:32	39.6	39.6	39.6	39.6	27
09:31	39.65	39.65	39.65	39.65	0
09:30	39.65	39.6	39.65	39.6	38
09:29	39.6	39.6	39.6	39.6	3
09:28	39.65	39.65	39.65	39.65	8
09:27	39.65	39.65	39.65	39.65	4
09:26	39.65	39.7	39.7	39.65	87
09:25	39.7	39.7	39.7	39.7	4
09:24	39.7	39.7	39.7	39.7	8
09:23	39.7	39.7	39.7	39.7	5
09:22	39.75	39.7	39.75	39.7	3
09:21	39.75	39.75	39.75	39.75	13
09:20	39.7	39.7	39.7	39.7	9
09:19	39.7	39.7	39.7	39.7	43
09:18	39.7	39.7	39.7	39.7	17
09:17	39.7	39.75	39.75	39.7	73
09:16	39.7	39.75	39.75	39.7	4
09:15	39.7	39.75	39.75	39.7	35
09:14	39.8	39.8	39.8	39.8	68
09:13	39.8	39.8	39.8	39.8	27
09:12	39.8	39.85	39.85	39.8	11
09:11	39.85	39.85	39.85	39.85	62
09:10	39.85	39.85	39.85	39.85	306
09:09	39.85	39.85	39.85	39.85	5
09:08	39.8	39.8	39.85	39.8	58
09:07	39.8	39.85	39.85	39.8	7
09:06	39.8	39.8	39.8	39.8	136
09:05	39.75	39.75	39.8	39.75	30
09:04	39.7	39.7	39.7	39.7	20
09:03	39.65	39.7	39.7	39.65	19
09:02	39.7	39.75	39.75	39.7	36
09:01	39.75	39.75	39.8	39.75	442

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)