成交	40.65	昨收	40.40
漲跌	0.25	開盤	40.40
漲跌幅	0.62%	最高	40.70
買進	40.60	最低	40.40
賣出	40.65	單量	10
漲停價	44.40	總量	13198
跌停價	36.40	昨量	20900

委買價	委買量	委賣價	委賣量
40.60	10	40.65	11
40.55	62	40.70	228
40.50	293	40.75	549
40.45	22	40.80	818
40.40	741	40.85	353

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	2776
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.6	40.65	40.55	156
13:24	40.55	40.6	40.6	40.55	68
13:23	40.6	40.6	40.6	40.55	38
13:22	40.6	40.55	40.6	40.55	49
13:21	40.6	40.55	40.6	40.55	15
13:20	40.6	40.55	40.6	40.55	43
13:19	40.55	40.55	40.55	40.55	29
13:18	40.55	40.55	40.55	40.55	16
13:17	40.55	40.55	40.55	40.55	38
13:16	40.55	40.55	40.55	40.55	28
13:15	40.55	40.55	40.6	40.55	29
13:14	40.55	40.55	40.55	40.55	32
13:13	40.55	40.55	40.55	40.55	49
13:12	40.55	40.55	40.55	40.55	12
13:11	40.55	40.55	40.55	40.55	54
13:10	40.55	40.55	40.6	40.55	57
13:09	40.6	40.55	40.6	40.55	13
13:08	40.55	40.55	40.55	40.55	9
13:07	40.55	40.55	40.55	40.55	19
13:06	40.55	40.55	40.55	40.55	37
13:05	40.55	40.55	40.55	40.55	31
13:04	40.55	40.55	40.55	40.55	15
13:03	40.55	40.55	40.55	40.55	42
13:02	40.55	40.5	40.55	40.5	236
13:01	40.5	40.5	40.5	40.5	29
13:00	40.5	40.5	40.55	40.5	60
12:59	40.5	40.5	40.55	40.5	76
12:58	40.5	40.5	40.55	40.5	23
12:57	40.5	40.5	40.55	40.5	10
12:56	40.5	40.5	40.5	40.5	11
12:55	40.5	40.55	40.55	40.5	7
12:54	40.55	40.5	40.55	40.5	16
12:53	40.55	40.5	40.55	40.5	5
12:52	40.5	40.5	40.5	40.5	12
12:51	40.5	40.5	40.55	40.5	19
12:50	40.55	40.5	40.6	40.5	15
12:49	40.55	40.55	40.55	40.55	111
12:48	40.55	40.55	40.55	40.55	9
12:47	40.55	40.55	40.55	40.55	4
12:46	40.6	40.55	40.6	40.55	8
12:45	40.55	40.55	40.55	40.55	11
12:44	40.55	40.55	40.55	40.55	17
12:43	40.55	40.6	40.6	40.55	19
12:42	40.55	40.55	40.6	40.55	83
12:41	40.55	40.55	40.6	40.55	194
12:40	40.55	40.55	40.55	40.55	15
12:39	40.55	40.55	40.55	40.55	20
12:38	40.55	40.55	40.55	40.55	18
12:37	40.55	40.55	40.55	40.55	21
12:36	40.55	40.55	40.55	40.55	16
12:35	40.55	40.55	40.55	40.55	20
12:34	40.55	40.55	40.55	40.55	13
12:33	40.55	40.55	40.55	40.55	21
12:32	40.55	40.55	40.6	40.55	19
12:31	40.6	40.6	40.6	40.55	28
12:30	40.55	40.55	40.6	40.55	36
12:29	40.6	40.5	40.6	40.5	433
12:28	40.5	40.5	40.5	40.5	37
12:27	40.5	40.5	40.5	40.5	30
12:26	40.5	40.5	40.5	40.5	32
12:25	40.5	40.5	40.5	40.5	20
12:24	40.5	40.5	40.55	40.5	22
12:23	40.5	40.5	40.5	40.5	28
12:22	40.5	40.5	40.55	40.5	467
12:21	40.45	40.45	40.45	40.45	71
12:20	40.45	40.45	40.45	40.45	36
12:19	40.45	40.45	40.5	40.45	33
12:18	40.45	40.45	40.5	40.45	35
12:17	40.45	40.45	40.45	40.45	25
12:16	40.45	40.45	40.5	40.45	30
12:15	40.45	40.45	40.45	40.45	36
12:14	40.45	40.45	40.5	40.45	29
12:13	40.45	40.5	40.5	40.45	37
12:12	40.45	40.45	40.45	40.45	31
12:11	40.45	40.45	40.45	40.45	32
12:10	40.45	40.45	40.5	40.45	37
12:09	40.45	40.45	40.45	40.45	32
12:08	40.45	40.5	40.5	40.45	59
12:07	40.45	40.45	40.45	40.45	31
12:06	40.45	40.45	40.45	40.45	38
12:05	40.45	40.45	40.45	40.45	29
12:04	40.45	40.45	40.5	40.45	47
12:03	40.45	40.45	40.45	40.45	40
12:02	40.45	40.45	40.45	40.45	31
12:01	40.45	40.45	40.45	40.45	37
12:00	40.5	40.45	40.5	40.45	33
11:59	40.45	40.45	40.5	40.45	48
11:58	40.45	40.45	40.45	40.45	31
11:57	40.45	40.45	40.45	40.45	29
11:56	40.45	40.45	40.45	40.45	35
11:55	40.45	40.45	40.5	40.45	43
11:54	40.5	40.4	40.5	40.4	278
11:53	40.4	40.4	40.4	40.4	14
11:52	40.4	40.4	40.45	40.4	14
11:51	40.45	40.4	40.45	40.4	19
11:50	40.4	40.4	40.4	40.4	20
11:49	40.4	40.4	40.4	40.4	15
11:48	40.4	40.4	40.45	40.4	18
11:47	40.4	40.4	40.4	40.4	17
11:46	40.4	40.4	40.45	40.4	14
11:45	40.4	40.4	40.4	40.4	17
11:44	40.4	40.4	40.4	40.4	14
11:43	40.4	40.4	40.4	40.4	14
11:42	40.4	40.4	40.4	40.4	15
11:41	40.4	40.45	40.45	40.4	56
11:40	40.45	40.45	40.45	40.45	34
11:39	40.45	40.45	40.5	40.45	34
11:38	40.45	40.45	40.5	40.45	38
11:37	40.45	40.45	40.45	40.45	37
11:36	40.45	40.45	40.5	40.45	41
11:35	40.45	40.45	40.45	40.45	33
11:34	40.45	40.45	40.5	40.45	32
11:33	40.45	40.45	40.45	40.45	29
11:32	40.45	40.45	40.45	40.45	45
11:31	40.45	40.45	40.45	40.45	32
11:30	40.45	40.45	40.45	40.45	38
11:29	40.45	40.4	40.45	40.4	176
11:28	40.45	40.4	40.45	40.4	52
11:27	40.4	40.4	40.4	40.4	30
11:26	40.4	40.4	40.4	40.4	33
11:25	40.4	40.45	40.45	40.4	32
11:24	40.4	40.4	40.4	40.4	47
11:23	40.4	40.4	40.45	40.4	45
11:22	40.4	40.4	40.45	40.4	33
11:21	40.4	40.4	40.4	40.4	40
11:20	40.4	40.4	40.4	40.4	39
11:19	40.45	40.4	40.45	40.4	33
11:18	40.4	40.4	40.4	40.4	35
11:17	40.4	40.4	40.4	40.4	28
11:16	40.4	40.4	40.4	40.4	15
11:15	40.4	40.4	40.4	40.4	12
11:14	40.4	40.4	40.4	40.4	21
11:13	40.4	40.4	40.4	40.4	22
11:12	40.45	40.4	40.45	40.4	6
11:11	40.4	40.4	40.4	40.4	13
11:10	40.4	40.4	40.45	40.4	18
11:09	40.4	40.45	40.45	40.4	46
11:08	40.45	40.45	40.45	40.45	26
11:07	40.45	40.45	40.45	40.45	33
11:06	40.45	40.45	40.45	40.45	36
11:05	40.45	40.45	40.45	40.4	42
11:04	40.4	40.5	40.5	40.4	40
11:03	40.4	40.45	40.45	40.4	64
11:02	40.45	40.45	40.45	40.45	37
11:01	40.45	40.45	40.45	40.45	26
11:00	40.45	40.45	40.45	40.45	42
10:59	40.45	40.45	40.45	40.45	20
10:58	40.45	40.45	40.45	40.45	3
10:57	40.45	40.45	40.45	40.45	61
10:56	40.45	40.45	40.45	40.45	13
10:55	40.45	40.5	40.5	40.45	24
10:54	40.5	40.45	40.5	40.45	18
10:53	40.45	40.5	40.5	40.45	31
10:52	40.5	40.5	40.55	40.5	43
10:51	40.45	40.45	40.5	40.45	35
10:50	40.45	40.5	40.5	40.45	55
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	50
10:47	40.55	40.5	40.55	40.5	82
10:46	40.5	40.5	40.5	40.5	33
10:45	40.55	40.5	40.55	40.45	76
10:44	40.5	40.5	40.5	40.5	24
10:43	40.5	40.45	40.5	40.45	32
10:42	40.5	40.55	40.55	40.5	41
10:41	40.5	40.5	40.5	40.5	22
10:40	40.5	40.55	40.55	40.5	25
10:39	40.55	40.5	40.55	40.5	50
10:38	40.5	40.5	40.5	40.5	19
10:37	40.5	40.5	40.5	40.5	31
10:36	40.5	40.5	40.5	40.5	37
10:35	40.5	40.45	40.55	40.45	187
10:34	40.45	40.45	40.45	40.45	29
10:33	40.45	40.4	40.45	40.4	53
10:32	40.4	40.4	40.4	40.4	32
10:31	40.4	40.45	40.45	40.4	33
10:30	40.4	40.4	40.4	40.4	31
10:29	40.4	40.4	40.4	40.4	43
10:28	40.45	40.45	40.45	40.45	31
10:27	40.45	40.45	40.45	40.45	35
10:26	40.45	40.45	40.45	40.45	32
10:25	40.45	40.45	40.45	40.45	52
10:24	40.45	40.45	40.45	40.45	41
10:23	40.45	40.45	40.5	40.45	27
10:22	40.45	40.55	40.55	40.45	32
10:21	40.45	40.5	40.5	40.45	45
10:20	40.5	40.45	40.5	40.45	39
10:19	40.45	40.45	40.45	40.45	31
10:18	40.45	40.45	40.45	40.45	59
10:17	40.45	40.45	40.45	40.45	22
10:16	40.45	40.45	40.55	40.45	37
10:15	40.45	40.45	40.45	40.45	38
10:14	40.45	40.45	40.45	40.45	43
10:13	40.45	40.45	40.45	40.45	31
10:12	40.45	40.45	40.45	40.45	40
10:11	40.45	40.45	40.45	40.45	36
10:10	40.5	40.45	40.5	40.45	71
10:09	40.5	40.5	40.5	40.5	47
10:08	40.5	40.5	40.5	40.5	5
10:07	40.5	40.5	40.5	40.5	41
10:06	40.5	40.5	40.5	40.5	102
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	30
10:03	40.5	40.5	40.5	40.5	20
10:02	40.5	40.5	40.5	40.5	30
10:01	40.5	40.5	40.5	40.5	38
10:00	40.5	40.5	40.5	40.5	42
09:59	40.5	40.5	40.5	40.5	88
09:58	40.5	40.5	40.5	40.5	15
09:57	40.5	40.5	40.5	40.5	125
09:56	40.55	40.55	40.55	40.55	0
09:55	40.55	40.55	40.55	40.55	78
09:54	40.6	40.6	40.6	40.6	0
09:53	40.6	40.6	40.6	40.6	23
09:52	40.6	40.6	40.6	40.6	0
09:51	40.6	40.6	40.6	40.6	50
09:50	40.65	40.65	40.65	40.65	68
09:49	40.65	40.65	40.65	40.65	0
09:48	40.65	40.65	40.65	40.65	0
09:47	40.65	40.65	40.65	40.65	58
09:46	40.65	40.65	40.65	40.65	16
09:45	40.65	40.65	40.65	40.65	30
09:44	40.65	40.65	40.65	40.65	0
09:43	40.65	40.65	40.65	40.65	0
09:42	40.65	40.65	40.65	40.65	21
09:41	40.7	40.7	40.7	40.7	0
09:40	40.7	40.7	40.7	40.7	0
09:39	40.7	40.7	40.7	40.7	35
09:38	40.65	40.65	40.65	40.65	0
09:37	40.65	40.65	40.65	40.65	27
09:36	40.65	40.65	40.65	40.65	263
09:35	40.55	40.55	40.55	40.55	0
09:34	40.55	40.55	40.55	40.55	0
09:33	40.55	40.55	40.55	40.55	0
09:32	40.55	40.55	40.55	40.55	10
09:31	40.6	40.6	40.6	40.6	0
09:30	40.6	40.6	40.6	40.6	3
09:29	40.55	40.55	40.55	40.55	11
09:28	40.55	40.55	40.55	40.55	3
09:27	40.55	40.6	40.6	40.55	26
09:26	40.55	40.55	40.55	40.55	2
09:25	40.55	40.55	40.55	40.55	6
09:24	40.55	40.6	40.6	40.55	7
09:23	40.6	40.6	40.6	40.6	2
09:22	40.55	40.55	40.55	40.55	59
09:21	40.55	40.5	40.55	40.5	104
09:20	40.5	40.5	40.5	40.5	0
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.55	40.55	40.5	13
09:17	40.5	40.5	40.5	40.5	0
09:16	40.5	40.5	40.5	40.5	1
09:15	40.55	40.4	40.55	40.4	43
09:14	40.45	40.5	40.5	40.45	189
09:13	40.5	40.5	40.5	40.5	0
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.55	40.55	40.5	58
09:09	40.5	40.5	40.5	40.5	0
09:08	40.5	40.5	40.5	40.5	128
09:07	40.55	40.55	40.55	40.55	0
09:06	40.55	40.55	40.55	40.55	0
09:05	40.55	40.55	40.55	40.55	0
09:04	40.55	40.55	40.55	40.55	58
09:03	40.6	40.6	40.6	40.6	99
09:02	40.55	40.45	40.55	40.45	92
09:01	40.4	40.4	40.4	40.4	191

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)