成交	43.40	昨收	43.40
漲跌	0.00	開盤	43.45
漲跌幅	0.00%	最高	43.95
買進	43.40	最低	43.10
賣出	43.45	單量	6
漲停價	47.70	總量	35976
跌停價	39.10	昨量	30128

委買價	委買量	委賣價	委賣量
43.40	53	43.45	213
43.35	84	43.50	136
43.30	4	43.55	402
43.25	2	43.60	535
43.20	41	43.65	230

時間	成交	開	高	低	量
13:30	44	44	44	44	2949
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.9	43.9	43.75	108
13:24	43.8	43.9	43.9	43.8	85
13:23	43.9	43.95	43.95	43.85	91
13:22	43.9	43.95	43.95	43.9	62
13:21	44	44	44	43.95	117
13:20	44	44	44	44	94
13:19	44	44	44	44	39
13:18	44	44	44	44	120
13:17	44	44	44	44	47
13:16	44	44	44	44	66
13:15	43.95	43.95	44	43.95	100
13:14	44	43.95	44	43.95	34
13:13	44	44	44	43.95	29
13:12	44	44	44	43.95	46
13:11	43.95	44	44	43.9	92
13:10	43.95	44	44	43.9	103
13:09	43.95	44	44	43.95	94
13:08	43.95	44	44	43.95	64
13:07	44	43.95	44	43.95	141
13:06	43.95	43.95	43.95	43.95	43
13:05	43.95	43.95	43.95	43.9	57
13:04	43.95	43.95	43.95	43.95	126
13:03	43.95	43.95	43.95	43.9	69
13:02	43.95	43.9	43.95	43.9	52
13:01	43.95	43.95	43.95	43.9	54
13:00	43.95	43.95	43.95	43.9	48
12:59	43.95	43.95	43.95	43.95	37
12:58	43.95	43.95	43.95	43.85	112
12:57	43.9	43.95	43.95	43.9	56
12:56	43.95	43.9	43.95	43.9	116
12:55	43.95	43.95	43.95	43.9	75
12:54	43.95	43.95	43.95	43.9	75
12:53	43.95	43.95	43.95	43.9	45
12:52	43.95	43.95	43.95	43.9	49
12:51	43.95	43.95	43.95	43.95	52
12:50	43.95	43.95	43.95	43.9	39
12:49	43.95	43.95	43.95	43.9	104
12:48	43.95	43.95	43.95	43.9	58
12:47	43.95	43.95	43.95	43.9	53
12:46	43.95	43.9	43.95	43.9	33
12:45	43.95	43.9	43.95	43.9	54
12:44	43.95	43.95	43.95	43.9	30
12:43	43.95	43.95	43.95	43.9	184
12:42	44	44	44	43.95	90
12:41	44	44	44	44	61
12:40	43.95	44	44	43.95	43
12:39	43.95	44	44	43.95	56
12:38	44	44	44	43.95	50
12:37	44	44	44	43.9	31
12:36	44	44.05	44.1	43.95	260
12:35	44.05	44.05	44.05	44.05	48
12:34	44	44.05	44.05	44	71
12:33	44.05	44.05	44.05	44.05	60
12:32	44.05	44.05	44.1	44	54
12:31	44.05	44.05	44.05	44.05	30
12:30	44.05	44.1	44.1	44	143
12:29	44.1	44.1	44.1	44.05	31
12:28	44.1	44.1	44.1	44.05	52
12:27	44.1	44.05	44.1	44.05	52
12:26	44.05	44.05	44.1	44.05	59
12:25	44.1	44.05	44.1	44.05	61
12:24	44.1	44.1	44.15	44	93
12:23	44.15	44.1	44.15	44.1	64
12:22	44.1	44.1	44.1	44.1	47
12:21	44.15	44.1	44.15	44.05	40
12:20	44.1	44.1	44.15	44.1	62
12:19	44.1	44.1	44.15	44.05	147
12:18	44.1	44.05	44.1	44.05	45
12:17	44.1	44.1	44.1	44.05	60
12:16	44.05	44.1	44.15	44.05	119
12:15	44.1	44.1	44.1	44.05	47
12:14	44.1	44.05	44.1	44.05	93
12:13	44.1	44.1	44.15	44.05	195
12:12	44.2	44.1	44.2	44.1	110
12:11	44.15	44.15	44.15	44.1	42
12:10	44.15	44.2	44.2	44.15	32
12:09	44.1	44.1	44.2	44.1	30
12:08	44.15	44.15	44.15	44.15	39
12:07	44.15	44.2	44.2	44.15	40
12:06	44.2	44.15	44.2	44.1	36
12:05	44.15	44.15	44.15	44.15	41
12:04	44.15	44.1	44.15	44.1	79
12:03	44.15	44.15	44.15	44.15	28
12:02	44.1	44.2	44.2	44.1	49
12:01	44.2	44.15	44.2	44.15	90
12:00	44.15	44.15	44.15	44.15	59
11:59	44.15	44.15	44.15	44.15	50
11:58	44.15	44.15	44.15	44.05	62
11:57	44.15	44.15	44.2	44.15	253
11:56	44.15	44.15	44.2	44.05	236
11:55	44.1	44.15	44.15	44.1	73
11:54	44.15	44.2	44.2	44.15	33
11:53	44.2	44.2	44.2	44.2	33
11:52	44.2	44.2	44.2	44.2	39
11:51	44.2	44.2	44.2	44.2	29
11:50	44.2	44.2	44.2	44.15	31
11:49	44.2	44.2	44.2	44.15	60
11:48	44.2	44.15	44.2	44.1	64
11:47	44.15	44.1	44.2	44.1	81
11:46	44.2	44.15	44.2	44.1	134
11:45	44.15	44.2	44.2	44.15	31
11:44	44.2	44.25	44.25	44.15	94
11:43	44.25	44.25	44.25	44.15	42
11:42	44.2	44.25	44.25	44.2	27
11:41	44.2	44.2	44.25	44.2	91
11:40	44.2	44.2	44.25	44.2	54
11:39	44.2	44.2	44.25	44.2	98
11:38	44.2	44.2	44.25	44.2	29
11:37	44.2	44.25	44.25	44.2	81
11:36	44.2	44.25	44.25	44.2	117
11:35	44.25	44.25	44.3	44.2	77
11:34	44.25	44.2	44.25	44.2	100
11:33	44.2	44.25	44.25	44.15	42
11:32	44.25	44.2	44.25	44.2	60
11:31	44.2	44.25	44.25	44.2	99
11:30	44.25	44.2	44.25	44.15	93
11:29	44.3	44.25	44.3	44.2	59
11:28	44.25	44.25	44.25	44.2	55
11:27	44.25	44.25	44.25	44.2	75
11:26	44.25	44.2	44.25	44.2	92
11:25	44.3	44.4	44.4	44.3	757
11:24	44.4	44.35	44.4	44.35	20
11:23	44.35	44.35	44.35	44.35	79
11:22	44.35	44.3	44.35	44.3	38
11:21	44.35	44.35	44.4	44.3	104
11:20	44.4	44.4	44.4	44.35	55
11:19	44.4	44.35	44.4	44.35	29
11:18	44.4	44.35	44.4	44.35	254
11:17	44.3	44.35	44.35	44.3	38
11:16	44.35	44.35	44.35	44.3	50
11:15	44.35	44.35	44.35	44.3	33
11:14	44.35	44.35	44.35	44.3	39
11:13	44.35	44.35	44.35	44.3	55
11:12	44.35	44.35	44.35	44.3	32
11:11	44.35	44.3	44.35	44.3	80
11:10	44.3	44.3	44.3	44.25	28
11:09	44.3	44.3	44.3	44.25	53
11:08	44.25	44.25	44.3	44.25	54
11:07	44.25	44.35	44.35	44.25	167
11:06	44.35	44.3	44.35	44.3	85
11:05	44.3	44.3	44.3	44.3	56
11:04	44.3	44.3	44.3	44.3	56
11:03	44.3	44.25	44.3	44.25	29
11:02	44.25	44.3	44.35	44.25	147
11:01	44.35	44.3	44.35	44.3	34
11:00	44.3	44.25	44.35	44.25	74
10:59	44.35	44.3	44.35	44.3	67
10:58	44.3	44.3	44.35	44.25	68
10:57	44.35	44.3	44.35	44.3	48
10:56	44.3	44.25	44.3	44.25	153
10:55	44.3	44.3	44.3	44.3	5
10:54	44.3	44.3	44.3	44.25	52
10:53	44.3	44.2	44.3	44.2	47
10:52	44.25	44.25	44.3	44.2	54
10:51	44.25	44.25	44.25	44.25	143
10:50	44.25	44.25	44.3	44.25	30
10:49	44.25	44.3	44.3	44.25	88
10:48	44.25	44.25	44.3	44.25	67
10:47	44.25	44.25	44.3	44.2	98
10:46	44.2	44.25	44.3	44.15	80
10:45	44.25	44.25	44.25	44.2	23
10:44	44.3	44.25	44.3	44.2	99
10:43	44.25	44.25	44.3	44.2	57
10:42	44.3	44.3	44.3	44.25	54
10:41	44.2	44.25	44.3	44.2	93
10:40	44.25	44.3	44.3	44.25	47
10:39	44.25	44.25	44.3	44.25	59
10:38	44.3	44.25	44.3	44.25	115
10:37	44.3	44.25	44.3	44.25	75
10:36	44.25	44.2	44.25	44.2	22
10:35	44.2	44.25	44.25	44.2	103
10:34	44.3	44.2	44.3	44.2	123
10:33	44.2	44.15	44.2	44.15	105
10:32	44.15	44.2	44.2	44.15	54
10:31	44.2	44.25	44.3	44.2	175
10:30	44.25	44.25	44.25	44.25	134
10:29	44.25	44.2	44.25	44.2	41
10:28	44.2	44.2	44.2	44.2	35
10:27	44.2	44.15	44.2	44.15	104
10:26	44.2	44.25	44.25	44.2	85
10:25	44.2	44.2	44.2	44.2	71
10:24	44.2	44.2	44.2	44.2	37
10:23	44.2	44.2	44.2	44.15	84
10:22	44.2	44.25	44.25	44.2	54
10:21	44.25	44.25	44.25	44.2	54
10:20	44.2	44.25	44.25	44.2	138
10:19	44.25	44.2	44.25	44.2	85
10:18	44.2	44.15	44.2	44.15	70
10:17	44.2	44.25	44.25	44.15	106
10:16	44.15	44.2	44.2	44.15	62
10:15	44.15	44.2	44.25	44.15	129
10:14	44.2	44.2	44.2	44.15	42
10:13	44.2	44.2	44.2	44.15	63
10:12	44.2	44.15	44.2	44.15	151
10:11	44.2	44.2	44.2	44.2	115
10:10	44.2	44.25	44.25	44.2	13
10:09	44.2	44.3	44.3	44.2	105
10:08	44.3	44.2	44.3	44.2	86
10:07	44.2	44.3	44.3	44.2	193
10:06	44.3	44.3	44.35	44.3	130
10:05	44.35	44.3	44.35	44.3	65
10:04	44.3	44.35	44.35	44.25	94
10:03	44.3	44.45	44.45	44.3	223
10:02	44.45	44.35	44.45	44.35	65
10:01	44.4	44.45	44.45	44.4	207
10:00	44.5	44.5	44.5	44.5	94
09:59	44.5	44.5	44.5	44.5	39
09:58	44.5	44.45	44.5	44.45	52
09:57	44.5	44.5	44.5	44.45	151
09:56	44.5	44.5	44.5	44.5	103
09:55	44.45	44.45	44.45	44.45	19
09:54	44.45	44.55	44.55	44.45	227
09:53	44.5	44.55	44.55	44.5	46
09:52	44.5	44.5	44.55	44.5	45
09:51	44.5	44.55	44.55	44.5	21
09:50	44.5	44.55	44.55	44.5	45
09:49	44.5	44.5	44.55	44.45	106
09:48	44.45	44.5	44.5	44.45	115
09:47	44.45	44.45	44.5	44.4	127
09:46	44.5	44.45	44.55	44.45	670
09:45	44.3	44.3	44.4	44.3	802
09:44	44.3	44.15	44.3	44.15	221
09:43	44.15	44.2	44.2	44.15	31
09:42	44.2	44.2	44.2	44.15	62
09:41	44.2	44.2	44.2	44.2	58
09:40	44.25	44.25	44.25	44.25	1
09:39	44.25	44.2	44.25	44.2	88
09:38	44.25	44.2	44.25	44.2	16
09:37	44.25	44.3	44.3	44.25	268
09:36	44.2	44.2	44.2	44.2	701
09:35	44.05	44.1	44.1	44.05	48
09:34	44.1	44.1	44.1	44.1	2
09:33	44.05	44.1	44.1	44.05	94
09:32	44.05	44.05	44.05	44.05	47
09:31	44	44	44	44	104
09:30	44	44.05	44.05	44	48
09:29	44.05	44	44.05	43.95	167
09:28	44	43.95	44	43.95	44
09:27	43.95	44	44	43.95	18
09:26	44	44	44	43.95	76
09:25	43.95	43.9	43.95	43.8	74
09:24	43.8	43.95	43.95	43.75	65
09:23	43.8	43.9	43.95	43.8	127
09:22	43.9	43.9	43.95	43.85	105
09:21	43.9	43.9	43.9	43.9	15
09:20	43.85	43.85	43.95	43.8	92
09:19	43.85	43.85	43.85	43.85	34
09:18	43.85	43.85	43.85	43.85	25
09:17	43.9	43.9	43.9	43.9	16
09:16	43.95	44	44	43.95	97
09:15	44.05	44	44.05	44	30
09:14	43.95	44.05	44.05	43.9	95
09:13	44	44	44	43.9	257
09:12	44	44.1	44.1	44	29
09:11	44.05	44.05	44.1	44.05	39
09:10	44.1	44.2	44.2	44.1	24
09:09	44.3	44.25	44.3	44.1	122
09:08	44.3	44.3	44.3	44.25	96
09:07	44.2	44.2	44.25	44.2	34
09:06	44.2	44.25	44.25	44.2	94
09:05	44.2	44.25	44.25	44.2	123
09:04	44.25	44.1	44.35	44.1	163
09:03	44.05	44.05	44.05	43.9	212
09:02	44.05	44.15	44.2	43.9	308
09:01	44.15	44.95	44.95	43.4	2360

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)