成交	38.95	昨收	38.80
漲跌	0.15	開盤	38.60
漲跌幅	0.39%	最高	39.20
買進	38.95	最低	38.55
賣出	39.00	單量	4
漲停價	42.65	總量	19167
跌停價	34.95	昨量	15375

委買價	委買量	委賣價	委賣量
38.95	198	39.00	77
38.90	53	39.05	245
38.85	3034	39.10	190
38.80	104	39.15	53
38.75	111	39.20	555

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	4
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.95	38.95	38.95	0
13:24	38.95	39	39	38.95	54
13:23	39	39	39	39	0
13:22	39	39	39	39	204
13:21	39	39	39	39	0
13:20	39	39	39	39	29
13:19	39	39	39	39	100
13:18	39	39.05	39.05	39	10
13:17	39.05	39	39.05	39	154
13:16	39.05	39.05	39.05	39.05	0
13:15	39.05	39.05	39.05	39.05	218
13:14	39	39	39	39	46
13:13	39.05	39.05	39.05	39.05	41
13:12	39	39	39	39	17
13:11	39	39	39	39	1
13:10	39	39.05	39.05	39	69
13:09	39	39	39	39	106
13:08	39.05	39	39.05	39	58
13:07	39	39	39	39	54
13:06	38.95	39	39	38.95	52
13:05	38.95	38.95	39	38.95	13
13:04	38.95	38.95	38.95	38.95	53
13:03	38.95	38.95	38.95	38.95	11
13:02	38.95	38.95	38.95	38.95	7
13:01	39	39	39	39	118
13:00	39.05	39	39.05	39	63
12:59	38.95	38.95	38.95	38.95	14
12:58	39	39	39	39	14
12:57	39	38.95	39	38.95	282
12:56	39	39	39	39	0
12:55	39	38.95	39	38.95	3
12:54	39	38.95	39	38.95	13
12:53	39	39	39	39	1
12:52	38.95	38.95	38.95	38.95	111
12:51	39	39	39	39	0
12:50	39	39	39	38.95	221
12:49	39.05	39	39.05	39	35
12:48	39	39	39.05	39	15
12:47	39.05	39	39.05	39	29
12:46	39	39	39.05	39	9
12:45	39	39	39	38.95	31
12:44	39	39	39	38.95	23
12:43	39.05	39	39.05	38.95	24
12:42	39	39	39	39	25
12:41	38.95	39.05	39.05	38.95	58
12:40	39.05	39	39.05	38.95	66
12:39	39	39	39	39	42
12:38	39	39.05	39.05	39	88
12:37	39.05	39.05	39.05	39	38
12:36	39.05	39	39.05	39	45
12:35	39.05	39.05	39.05	39	39
12:34	39.05	39	39.05	38.95	58
12:33	39	39.05	39.05	39	108
12:32	39.05	39.05	39.05	39	230
12:31	39.05	39.05	39.05	39	54
12:30	39.05	39.05	39.05	39	22
12:29	39.05	39.05	39.05	39	30
12:28	39	39	39	38.95	102
12:27	39	39.05	39.05	39	65
12:26	39.05	39.15	39.15	39.05	77
12:25	39.15	39.2	39.2	39.05	124
12:24	39.15	39.2	39.2	39.15	80
12:23	39.2	39.2	39.2	39.15	62
12:22	39.2	39.2	39.2	39.15	30
12:21	39.2	39.2	39.2	39.15	27
12:20	39.2	39.2	39.2	39.2	29
12:19	39.2	39.2	39.2	39.15	30
12:18	39.15	39.2	39.2	39.15	30
12:17	39.2	39.15	39.2	39.15	150
12:16	39.15	39.15	39.15	39.1	127
12:15	39.1	39.1	39.15	39.1	29
12:14	39.15	39.15	39.15	39.1	35
12:13	39.15	39.1	39.15	39.1	86
12:12	39.15	39.15	39.15	39.1	44
12:11	39.15	39.15	39.15	39.1	43
12:10	39.15	39.15	39.15	39.1	28
12:09	39.1	39.15	39.15	39.1	47
12:08	39.15	39.15	39.15	39.1	34
12:07	39.15	39.15	39.15	39.1	32
12:06	39.15	39.15	39.15	39.1	29
12:05	39.15	39.15	39.15	39.1	25
12:04	39.15	39.15	39.15	39.1	28
12:03	39.15	39.15	39.15	39.1	26
12:02	39.15	39.15	39.15	39.15	23
12:01	39.15	39.15	39.15	39.1	29
12:00	39.1	39.15	39.15	39.1	27
11:59	39.15	39.15	39.15	39.1	23
11:58	39.15	39.15	39.15	39.15	25
11:57	39.15	39.15	39.15	39.1	42
11:56	39.15	39.1	39.15	39.05	522
11:55	39.1	39.1	39.1	39.05	123
11:54	39.1	39.05	39.1	39.05	83
11:53	39.1	39.1	39.1	39.1	67
11:52	39.1	39.05	39.1	39.05	38
11:51	39.05	39.05	39.05	39.05	26
11:50	39.05	39.05	39.05	39	99
11:49	39.05	39.05	39.05	39	28
11:48	39.05	39.05	39.05	39	24
11:47	39.05	39.05	39.05	39	134
11:46	39.1	39.1	39.1	39.05	26
11:45	39.1	39.05	39.1	39.05	30
11:44	39.1	39.1	39.1	39.1	28
11:43	39.1	39.05	39.1	39.05	74
11:42	39.1	39.1	39.1	39.05	19
11:41	39.05	39.1	39.1	39.05	46
11:40	39.05	39.1	39.1	39.05	81
11:39	39.1	39.1	39.1	39.05	76
11:38	39.1	39.1	39.1	39.1	71
11:37	39.1	39.1	39.1	39.05	45
11:36	39.1	39.1	39.1	39.1	37
11:35	39.1	39.1	39.1	39.05	27
11:34	39.1	39.1	39.1	39.1	41
11:33	39.1	39.1	39.1	39.05	34
11:32	39.1	39.1	39.1	39.05	77
11:31	39.1	39.05	39.1	39.05	41
11:30	39.1	39.1	39.1	39.05	97
11:29	39.1	39.1	39.1	39.05	70
11:28	39.1	39.1	39.1	39.05	204
11:27	39.1	39.1	39.1	39.1	49
11:26	39.1	39.1	39.1	39.05	56
11:25	39.1	39.1	39.1	39.1	41
11:24	39.1	39.1	39.1	39.1	12
11:23	39.1	39.1	39.1	39.1	31
11:22	39.1	39.1	39.1	39.1	32
11:21	39.05	39.1	39.1	39.05	101
11:20	39.05	39.05	39.1	39.05	109
11:19	39.1	39.05	39.1	39.05	40
11:18	39.1	39.1	39.1	39.05	66
11:17	39.1	38.95	39.1	38.95	55
11:16	39.05	38.95	39.05	38.95	271
11:15	39.05	39.05	39.05	39.05	103
11:14	39.05	38.95	39.05	38.95	202
11:13	39	38.9	39	38.9	122
11:12	38.85	39	39	38.85	110
11:11	39	39	39	39	107
11:10	39	38.95	39	38.9	59
11:09	39	39	39	38.9	134
11:08	39	39	39	39	74
11:07	38.95	38.95	39	38.95	95
11:06	38.9	39	39	38.9	91
11:05	39	38.9	39	38.9	165
11:04	39	39	39	39	255
11:03	38.9	39	39	38.9	259
11:02	39	38.9	39	38.9	108
11:01	39	39	39	39	142
11:00	39	38.95	39	38.9	71
10:59	38.95	39	39	38.95	190
10:58	38.95	39	39	38.95	187
10:57	39	39	39	39	82
10:56	39	38.95	39	38.95	106
10:55	38.95	38.95	38.95	38.95	100
10:54	38.95	38.95	38.95	38.95	75
10:53	38.95	38.95	38.95	38.95	104
10:52	38.9	38.95	38.95	38.9	39
10:51	38.9	38.95	38.95	38.9	67
10:50	38.95	38.95	38.95	38.95	45
10:49	38.95	38.95	38.95	38.95	29
10:48	38.95	38.95	38.95	38.9	54
10:47	38.95	38.95	38.95	38.95	142
10:46	38.9	38.9	38.9	38.9	11
10:45	38.9	38.9	38.9	38.85	107
10:44	38.9	38.9	38.9	38.9	91
10:43	38.85	38.85	38.85	38.8	19
10:42	38.85	38.85	38.85	38.85	187
10:41	38.85	38.85	38.85	38.85	52
10:40	38.85	38.85	38.85	38.85	166
10:39	38.85	38.85	38.85	38.85	97
10:38	38.85	38.85	38.85	38.85	267
10:37	38.9	38.9	38.9	38.9	74
10:36	38.9	38.9	38.9	38.9	21
10:35	38.9	38.9	38.9	38.9	22
10:34	38.95	38.95	38.95	38.85	74
10:33	38.95	38.95	38.95	38.95	197
10:32	38.95	38.95	38.95	38.95	21
10:31	38.95	38.95	38.95	38.95	61
10:30	38.95	38.9	38.95	38.9	212
10:29	38.95	38.95	38.95	38.9	51
10:28	38.95	38.95	38.95	38.95	87
10:27	38.9	38.9	38.9	38.9	0
10:26	38.9	38.9	38.9	38.9	36
10:25	38.9	38.9	38.9	38.8	37
10:24	38.9	38.85	38.9	38.85	60
10:23	38.85	38.9	38.9	38.85	99
10:22	38.9	38.9	38.9	38.9	0
10:21	38.9	38.95	38.95	38.85	44
10:20	38.95	38.95	38.95	38.9	40
10:19	38.95	38.85	38.95	38.85	116
10:18	38.9	38.95	38.95	38.9	69
10:17	38.95	38.95	38.95	38.95	48
10:16	38.95	38.95	38.95	38.95	56
10:15	38.95	38.85	38.95	38.85	52
10:14	38.95	38.95	38.95	38.95	23
10:13	38.95	38.95	38.95	38.9	46
10:12	38.9	38.9	38.9	38.9	67
10:11	38.95	38.95	38.95	38.95	53
10:10	38.95	38.95	38.95	38.95	81
10:09	38.95	38.95	38.95	38.95	54
10:08	38.95	38.9	38.95	38.9	53
10:07	38.9	38.9	38.9	38.9	27
10:06	38.9	38.9	38.9	38.9	67
10:05	38.9	38.9	38.9	38.9	34
10:04	38.9	38.9	38.9	38.9	51
10:03	38.9	38.9	38.9	38.9	67
10:02	38.9	38.9	38.9	38.9	67
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.9	38.9	38.85	32
09:59	38.9	38.9	38.9	38.9	67
09:58	38.85	38.9	38.9	38.85	48
09:57	38.85	38.9	38.9	38.85	35
09:56	38.9	38.9	38.9	38.9	63
09:55	38.9	38.9	38.9	38.8	29
09:54	38.9	38.9	38.9	38.9	80
09:53	38.9	38.9	38.9	38.9	14
09:52	38.9	38.9	38.9	38.9	43
09:51	38.9	38.9	38.9	38.9	54
09:50	38.85	38.85	38.85	38.85	77
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	56
09:46	38.85	38.85	38.85	38.85	0
09:45	38.85	38.85	38.85	38.85	0
09:44	38.85	38.85	38.85	38.85	55
09:43	38.85	38.85	38.85	38.85	0
09:42	38.85	38.85	38.85	38.85	105
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.9	38.9	38.9	0
09:39	38.9	38.9	38.9	38.9	51
09:38	38.9	38.9	38.9	38.9	141
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.9	38.9	38.85	64
09:35	38.9	38.9	38.9	38.9	60
09:34	38.85	38.9	38.9	38.85	139
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.8	38.85	38.8	44
09:31	38.8	38.8	38.8	38.8	8
09:30	38.8	38.8	38.8	38.8	142
09:29	38.8	38.8	38.8	38.8	20
09:28	38.8	38.8	38.8	38.8	28
09:27	38.8	38.8	38.8	38.8	51
09:26	38.8	38.8	38.8	38.8	24
09:25	38.8	38.8	38.8	38.8	88
09:24	38.8	38.8	38.8	38.8	45
09:23	38.8	38.8	38.8	38.8	136
09:22	38.75	38.75	38.75	38.75	0
09:21	38.75	38.75	38.75	38.75	53
09:20	38.75	38.7	38.75	38.7	70
09:19	38.7	38.7	38.7	38.7	77
09:18	38.7	38.7	38.7	38.7	172
09:17	38.6	38.6	38.6	38.6	0
09:16	38.6	38.6	38.6	38.6	0
09:15	38.6	38.6	38.6	38.6	66
09:14	38.6	38.6	38.6	38.6	164
09:13	38.6	38.6	38.6	38.6	158
09:12	38.6	38.6	38.6	38.6	7
09:11	38.6	38.6	38.6	38.6	0
09:10	38.6	38.6	38.6	38.6	0
09:09	38.6	38.6	38.6	38.6	0
09:08	38.6	38.6	38.6	38.55	474
09:07	38.6	38.6	38.6	38.6	0
09:06	38.6	38.6	38.6	38.6	0
09:05	38.6	38.6	38.6	38.6	0
09:04	38.6	38.6	38.6	38.6	0
09:03	38.6	38.6	38.6	38.6	0
09:02	38.6	38.6	38.6	38.6	0
09:01	38.6	38.6	38.6	38.6	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)