成交	37.75	昨收	36.20
漲跌	1.55	開盤	36.80
漲跌幅	4.28%	最高	37.80
買進	37.75	最低	36.55
賣出	37.80	單量	279
漲停價	39.80	總量	100199
跌停價	32.60	昨量	57161

委買價	委買量	委賣價	委賣量
37.75	174	37.80	1740
37.70	1405	37.85	1160
37.65	134	37.90	1577
37.60	271	37.95	1518
37.55	254	38.00	4538

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	8412
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.75	37.75	37.75	516
13:24	37.8	37.7	37.8	37.7	592
13:23	37.7	37.7	37.75	37.7	435
13:22	37.65	37.7	37.7	37.65	917
13:21	37.75	37.75	37.75	37.75	271
13:20	37.7	37.7	37.7	37.7	675
13:19	37.7	37.75	37.75	37.7	345
13:18	37.7	37.7	37.75	37.7	668
13:17	37.65	37.7	37.7	37.65	181
13:16	37.75	37.75	37.75	37.75	527
13:15	37.65	37.65	37.7	37.65	360
13:14	37.7	37.65	37.75	37.65	1621
13:13	37.7	37.7	37.7	37.7	77
13:12	37.75	37.65	37.75	37.65	547
13:11	37.65	37.7	37.7	37.65	360
13:10	37.7	37.7	37.75	37.65	341
13:09	37.7	37.7	37.7	37.7	1000
13:08	37.7	37.7	37.7	37.7	316
13:07	37.65	37.75	37.75	37.65	640
13:06	37.7	37.75	37.75	37.7	380
13:05	37.7	37.75	37.75	37.65	642
13:04	37.7	37.7	37.7	37.7	341
13:03	37.65	37.7	37.75	37.65	301
13:02	37.65	37.65	37.65	37.65	810
13:01	37.7	37.7	37.7	37.65	442
13:00	37.65	37.7	37.7	37.65	349
12:59	37.7	37.7	37.7	37.65	341
12:58	37.7	37.65	37.7	37.65	520
12:57	37.65	37.65	37.7	37.65	538
12:56	37.65	37.7	37.7	37.6	662
12:55	37.7	37.7	37.75	37.65	355
12:54	37.65	37.7	37.75	37.65	443
12:53	37.75	37.75	37.75	37.7	404
12:52	37.7	37.8	37.8	37.7	788
12:51	37.75	37.75	37.8	37.75	580
12:50	37.75	37.75	37.8	37.75	452
12:49	37.75	37.75	37.8	37.7	628
12:48	37.75	37.75	37.8	37.7	456
12:47	37.7	37.7	37.8	37.7	524
12:46	37.75	37.65	37.75	37.65	547
12:45	37.75	37.65	37.75	37.65	398
12:44	37.65	37.65	37.75	37.65	437
12:43	37.65	37.7	37.75	37.65	414
12:42	37.7	37.65	37.7	37.6	426
12:41	37.65	37.65	37.7	37.6	511
12:40	37.65	37.65	37.75	37.65	495
12:39	37.65	37.7	37.8	37.65	926
12:38	37.75	37.7	37.75	37.65	2225
12:37	37.7	37.65	37.7	37.65	407
12:36	37.65	37.65	37.7	37.6	513
12:35	37.65	37.65	37.7	37.65	339
12:34	37.65	37.65	37.7	37.6	505
12:33	37.65	37.6	37.7	37.6	467
12:32	37.6	37.6	37.65	37.6	333
12:31	37.55	37.55	37.7	37.55	548
12:30	37.6	37.6	37.65	37.55	522
12:29	37.6	37.65	37.7	37.6	476
12:28	37.65	37.65	37.65	37.6	440
12:27	37.65	37.6	37.65	37.6	380
12:26	37.6	37.6	37.65	37.6	365
12:25	37.6	37.6	37.6	37.55	361
12:24	37.6	37.55	37.65	37.55	440
12:23	37.55	37.5	37.6	37.5	540
12:22	37.5	37.55	37.6	37.5	579
12:21	37.5	37.55	37.6	37.5	405
12:20	37.55	37.55	37.6	37.55	484
12:19	37.55	37.6	37.6	37.5	421
12:18	37.55	37.5	37.6	37.5	511
12:17	37.55	37.55	37.6	37.5	367
12:16	37.55	37.5	37.6	37.5	399
12:15	37.5	37.5	37.6	37.5	466
12:14	37.55	37.5	37.6	37.5	382
12:13	37.5	37.55	37.6	37.5	372
12:12	37.6	37.55	37.6	37.5	475
12:11	37.5	37.5	37.55	37.5	545
12:10	37.5	37.45	37.55	37.45	1250
12:09	37.45	37.45	37.5	37.45	716
12:08	37.45	37.45	37.5	37.4	547
12:07	37.45	37.45	37.5	37.4	463
12:06	37.4	37.4	37.45	37.35	424
12:05	37.35	37.35	37.45	37.35	596
12:04	37.35	37.2	37.4	37.2	1939
12:03	37.2	36.95	37.2	36.9	2149
12:02	37	37	37	36.95	313
12:01	37	36.95	37	36.95	79
12:00	36.95	37	37	36.95	90
11:59	36.95	36.95	37	36.95	125
11:58	36.95	36.95	36.95	36.95	77
11:57	36.95	36.95	37	36.95	57
11:56	36.95	37	37	36.95	50
11:55	37	36.95	37	36.95	133
11:54	37	37	37	37	25
11:53	37	37	37	36.95	21
11:52	37	36.95	37	36.95	34
11:51	37	36.95	37	36.95	98
11:50	37	37	37	36.9	100
11:49	36.95	36.95	37	36.95	106
11:48	37	37	37	36.95	28
11:47	37	37	37	37	65
11:46	37	36.95	37	36.95	17
11:45	36.95	37	37	36.95	37
11:44	36.95	37	37	36.95	74
11:43	37	36.95	37	36.95	64
11:42	37	37	37	36.95	82
11:41	36.95	36.95	37	36.95	39
11:40	36.95	36.95	37	36.95	100
11:39	37	36.95	37	36.95	70
11:38	37	36.95	37	36.95	139
11:37	36.95	36.95	37	36.95	90
11:36	37	36.95	37	36.95	49
11:35	36.95	36.95	37	36.95	79
11:34	36.95	36.95	36.95	36.95	59
11:33	37	36.95	37	36.95	43
11:32	37	36.95	37	36.95	100
11:31	37	37	37	37	235
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.95	36.9	79
11:28	36.9	36.9	36.9	36.9	61
11:27	36.95	36.95	36.95	36.95	7
11:26	36.9	36.95	36.95	36.9	54
11:25	36.9	36.95	36.95	36.9	40
11:24	36.95	36.95	36.95	36.95	79
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	23
11:21	36.95	36.9	36.95	36.9	43
11:20	36.9	36.85	36.9	36.85	71
11:19	36.95	36.95	36.95	36.95	26
11:18	36.9	36.9	36.9	36.85	146
11:17	36.95	36.95	36.95	36.95	17
11:16	36.95	36.9	36.95	36.9	100
11:15	36.9	36.95	36.95	36.9	103
11:14	36.9	36.9	36.9	36.9	73
11:13	36.95	36.9	36.95	36.9	425
11:12	36.8	36.8	36.8	36.8	0
11:11	36.8	36.8	36.8	36.8	41
11:10	36.85	36.85	36.85	36.85	21
11:09	36.85	36.8	36.85	36.8	32
11:08	36.85	36.85	36.85	36.85	119
11:07	36.85	36.85	36.85	36.85	51
11:06	36.85	36.85	36.85	36.85	133
11:05	36.85	36.8	36.85	36.8	40
11:04	36.85	36.85	36.85	36.85	0
11:03	36.85	36.85	36.85	36.85	36
11:02	36.85	36.8	36.85	36.8	13
11:01	36.85	36.85	36.85	36.85	12
11:00	36.85	36.85	36.85	36.85	180
10:59	36.8	36.8	36.8	36.8	0
10:58	36.8	36.8	36.8	36.8	0
10:57	36.8	36.75	36.8	36.75	123
10:56	36.8	36.8	36.8	36.8	0
10:55	36.8	36.8	36.8	36.8	31
10:54	36.8	36.75	36.8	36.75	32
10:53	36.8	36.8	36.8	36.8	42
10:52	36.8	36.8	36.8	36.8	134
10:51	36.8	36.8	36.8	36.8	22
10:50	36.85	36.85	36.85	36.85	6
10:49	36.85	36.85	36.85	36.85	29
10:48	36.8	36.8	36.8	36.8	39
10:47	36.85	36.85	36.85	36.85	107
10:46	36.8	36.8	36.8	36.8	0
10:45	36.8	36.8	36.8	36.8	13
10:44	36.8	36.8	36.8	36.75	167
10:43	36.85	36.85	36.85	36.85	42
10:42	36.9	36.85	36.9	36.85	34
10:41	36.85	36.85	36.85	36.85	3
10:40	36.85	36.8	36.9	36.8	196
10:39	36.9	36.9	36.9	36.9	134
10:38	36.9	36.9	36.9	36.9	37
10:37	36.9	36.9	36.9	36.9	87
10:36	36.9	36.9	36.9	36.9	51
10:35	36.95	36.95	36.95	36.95	0
10:34	36.95	36.95	36.95	36.9	46
10:33	36.95	36.9	36.95	36.9	30
10:32	36.95	36.9	36.95	36.9	67
10:31	36.9	36.95	36.95	36.85	145
10:30	36.85	36.85	36.9	36.85	124
10:29	36.85	36.85	36.85	36.85	24
10:28	36.85	36.85	36.85	36.85	143
10:27	36.8	36.85	36.85	36.8	89
10:26	36.8	36.8	36.8	36.8	143
10:25	36.85	36.8	36.85	36.8	33
10:24	36.8	36.9	36.9	36.8	150
10:23	36.9	36.9	36.9	36.9	35
10:22	36.9	36.85	36.9	36.85	360
10:21	36.85	36.85	36.85	36.85	125
10:20	36.8	36.8	36.8	36.7	60
10:19	36.7	36.7	36.7	36.7	61
10:18	36.8	36.8	36.8	36.75	66
10:17	36.8	36.8	36.85	36.75	155
10:16	36.8	36.8	36.8	36.75	72
10:15	36.8	36.7	36.8	36.7	56
10:14	36.7	36.75	36.75	36.7	58
10:13	36.75	36.75	36.8	36.75	332
10:12	36.75	36.75	36.8	36.75	115
10:11	36.75	36.75	36.8	36.75	104
10:10	36.75	36.7	36.8	36.7	98
10:09	36.7	36.75	36.8	36.7	105
10:08	36.75	36.8	36.8	36.75	53
10:07	36.8	36.8	36.85	36.75	137
10:06	36.8	36.7	36.8	36.65	186
10:05	36.7	36.7	36.7	36.65	30
10:04	36.7	36.65	36.7	36.6	105
10:03	36.65	36.6	36.65	36.55	62
10:02	36.6	36.6	36.6	36.55	94
10:01	36.6	36.6	36.6	36.55	238
10:00	36.6	36.6	36.65	36.6	90
09:59	36.6	36.6	36.6	36.6	93
09:58	36.6	36.6	36.65	36.6	63
09:57	36.6	36.6	36.65	36.6	54
09:56	36.6	36.6	36.65	36.55	458
09:55	36.6	36.65	36.65	36.6	196
09:54	36.65	36.7	36.7	36.6	146
09:53	36.7	36.65	36.7	36.65	214
09:52	36.65	36.8	36.8	36.65	559
09:51	36.8	36.8	36.85	36.75	143
09:50	36.8	36.75	36.8	36.75	140
09:49	36.75	36.8	36.8	36.75	50
09:48	36.75	36.8	36.8	36.75	39
09:47	36.8	36.8	36.8	36.75	30
09:46	36.8	36.75	36.8	36.75	61
09:45	36.75	36.8	36.8	36.7	350
09:44	36.8	36.8	36.85	36.75	421
09:43	36.8	36.8	36.85	36.75	579
09:42	36.85	36.9	36.9	36.8	551
09:41	36.9	36.95	36.95	36.9	334
09:40	36.95	37	37	36.95	402
09:39	36.95	36.95	36.95	36.95	29
09:38	36.95	36.95	36.95	36.95	322
09:37	36.95	36.95	36.95	36.95	211
09:36	36.9	37.05	37.05	36.9	819
09:35	37	37	37.05	37	77
09:34	37	37.1	37.1	37	706
09:33	37.2	37.2	37.2	37.2	0
09:32	37.2	37.2	37.2	37.2	275
09:31	37.3	37.3	37.3	37.3	44
09:30	37.25	37.3	37.3	37.25	302
09:29	37.25	37.2	37.25	37.2	617
09:28	37.15	37.15	37.15	37.1	494
09:27	37.15	37.15	37.15	37.15	27
09:26	37.1	37.1	37.15	37.1	705
09:25	37.1	37.05	37.1	37.05	164
09:24	37.05	37.1	37.1	37.05	336
09:23	37.1	37.2	37.2	37.1	777
09:22	37.35	37.3	37.35	37.3	847
09:21	37.3	37.3	37.3	37.3	569
09:20	37.3	37.45	37.45	37.25	781
09:19	37.5	37.5	37.5	37.5	336
09:18	37.45	37.5	37.5	37.45	1948
09:17	37.35	37.35	37.35	37.35	405
09:16	37.35	37.35	37.35	37.35	83
09:15	37.4	37.4	37.4	37.4	705
09:14	37.4	37.4	37.4	37.4	227
09:13	37.45	37.45	37.45	37.4	903
09:12	37.45	37.5	37.5	37.45	609
09:11	37.45	37.3	37.45	37.3	1507
09:10	37.15	37.2	37.2	37.15	552
09:09	37.2	37.2	37.2	37.2	1950
09:08	37.15	37.15	37.15	37.15	550
09:07	37.15	37.2	37.2	37.15	632
09:06	37.25	37.35	37.35	37.25	452
09:05	37.45	37.45	37.45	37.45	1370
09:04	37.55	37.55	37.55	37.55	838
09:03	37.5	37.6	37.6	37.5	709
09:02	37.6	37.1	37.65	37	2749
09:01	37.3	36.85	37.35	36.85	5621

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)