成交	42.15	昨收	41.45
漲跌	0.70	開盤	41.75
漲跌幅	1.69%	最高	42.25
買進	42.15	最低	41.50
賣出	42.20	單量	50
漲停價	45.55	總量	26955
跌停價	37.35	昨量	22769

委買價	委買量	委賣價	委賣量
42.15	68	42.20	506
42.10	231	42.25	285
42.05	550	42.30	381
42.00	409	42.35	430
41.95	191	42.40	616

時間	成交	開	高	低	量
13:30	42.15	42.15	42.15	42.15	50
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.1	42.2	42.1	275
13:24	42.1	42.1	42.1	42.1	0
13:23	42.1	42.15	42.2	42.1	89
13:22	42.15	42.15	42.15	42.15	84
13:21	42.15	42.15	42.15	42.1	157
13:20	42.15	42.15	42.15	42.15	0
13:19	42.15	42.1	42.15	42.1	254
13:18	42.15	42.15	42.15	42.15	0
13:17	42.15	42.2	42.2	42.15	126
13:16	42.15	42.2	42.2	42.15	63
13:15	42.2	42.15	42.2	42.15	46
13:14	42.2	42.2	42.2	42.2	194
13:13	42.25	42.25	42.25	42.25	9
13:12	42.25	42.2	42.25	42.2	54
13:11	42.2	42.2	42.25	42.2	545
13:10	42.2	42.15	42.2	42.15	72
13:09	42.15	42.15	42.2	42.15	53
13:08	42.15	42.15	42.2	42.15	197
13:07	42.2	42.2	42.2	42.15	63
13:06	42.15	42.15	42.15	42.15	24
13:05	42.2	42.2	42.2	42.15	155
13:04	42.15	42.15	42.2	42.15	37
13:03	42.2	42.15	42.2	42.15	55
13:02	42.2	42.2	42.2	42.15	107
13:01	42.15	42.2	42.2	42.15	35
13:00	42.15	42.15	42.2	42.15	47
12:59	42.2	42.15	42.2	42.15	80
12:58	42.15	42.15	42.2	42.15	37
12:57	42.15	42.15	42.2	42.15	50
12:56	42.15	42.2	42.2	42.15	128
12:55	42.15	42.15	42.15	42.1	52
12:54	42.15	42.2	42.2	42.15	44
12:53	42.15	42.2	42.2	42.15	54
12:52	42.1	42.2	42.2	42.1	59
12:51	42.2	42.15	42.2	42.1	80
12:50	42.15	42.15	42.15	42.15	45
12:49	42.2	42.15	42.2	42.15	68
12:48	42.15	42.2	42.2	42.1	75
12:47	42.1	42.15	42.2	42.1	201
12:46	42.2	42.15	42.2	42.15	146
12:45	42.15	42.2	42.2	42.15	42
12:44	42.15	42.15	42.15	42.15	61
12:43	42.2	42.2	42.2	42.15	44
12:42	42.2	42.15	42.2	42.1	54
12:41	42.15	42.15	42.15	42.1	671
12:40	42.15	42.15	42.15	42.15	41
12:39	42.1	42.15	42.15	42.1	44
12:38	42.1	42.1	42.15	42.1	32
12:37	42.15	42.1	42.15	42.1	70
12:36	42.1	42.1	42.15	42.1	265
12:35	42.1	42.15	42.15	42.1	46
12:34	42.15	42.15	42.15	42.1	55
12:33	42.15	42.1	42.15	42.1	52
12:32	42.15	42.15	42.15	42.1	36
12:31	42.1	42.1	42.15	42.1	45
12:30	42.15	42.15	42.15	42.1	130
12:29	42.1	42.1	42.15	42.1	50
12:28	42.15	42.15	42.15	42.1	44
12:27	42.15	42.15	42.15	42.1	65
12:26	42.1	42.15	42.15	42.1	39
12:25	42.15	42.1	42.15	42.1	33
12:24	42.1	42.15	42.15	42.1	103
12:23	42.1	42.15	42.15	42.1	39
12:22	42.15	42.1	42.2	42.1	50
12:21	42.1	42.15	42.15	42.1	38
12:20	42.2	42.15	42.2	42.1	115
12:19	42.1	42.15	42.15	42.1	33
12:18	42.15	42.15	42.2	42.1	75
12:17	42.1	42.1	42.15	42.1	38
12:16	42.2	42.2	42.2	42.15	76
12:15	42.15	42.1	42.2	42.1	137
12:14	42.15	42.1	42.15	42.1	37
12:13	42.15	42.15	42.15	42.1	51
12:12	42.1	42.1	42.15	42.1	35
12:11	42.15	42.15	42.15	42.1	30
12:10	42.15	42.15	42.15	42.05	72
12:09	42.1	42.15	42.2	42.1	484
12:08	42.1	42.15	42.15	42.1	148
12:07	42.1	42.1	42.15	42.1	6
12:06	42.1	42.15	42.15	42.1	68
12:05	42.15	42.1	42.15	42.1	23
12:04	42.15	42.1	42.15	42.1	32
12:03	42.15	42.15	42.15	42.1	64
12:02	42.15	42.15	42.2	42.1	26
12:01	42.15	42.15	42.2	42.15	83
12:00	42.2	42.1	42.2	42.1	40
11:59	42.1	42.1	42.2	42.1	53
11:58	42.1	42.2	42.2	42.1	38
11:57	42.1	42.15	42.2	42.1	85
11:56	42.15	42.1	42.15	42.1	96
11:55	42.1	42.1	42.1	42.1	40
11:54	42.15	42.1	42.15	42.1	35
11:53	42.15	42.1	42.15	42.1	37
11:52	42.1	42.15	42.15	42.1	48
11:51	42.15	42.15	42.15	42.1	52
11:50	42.15	42.15	42.15	42.15	23
11:49	42.15	42.1	42.15	42.1	60
11:48	42.15	42.1	42.15	42.1	34
11:47	42.1	42.1	42.15	42.05	66
11:46	42.15	42.05	42.15	42.05	88
11:45	42.1	42.1	42.1	42.05	57
11:44	42.05	42.1	42.1	42.05	27
11:43	42.1	42.15	42.15	42.05	108
11:42	42.1	42.05	42.15	42.05	292
11:41	42.1	42.05	42.1	42.05	51
11:40	42.05	42.1	42.1	42.05	39
11:39	42.1	42.05	42.1	42.05	62
11:38	42.05	42.1	42.1	42.05	11
11:37	42.1	42.1	42.1	42.05	71
11:36	42.1	42.05	42.1	42.05	59
11:35	42	42.1	42.1	42	192
11:34	42.05	42.1	42.1	42.05	54
11:33	42.1	42.1	42.15	42.1	290
11:32	42.1	42.1	42.1	42.1	35
11:31	42.1	42.1	42.1	42.1	63
11:30	42.1	42.15	42.15	42.1	60
11:29	42.1	42.15	42.15	42.1	30
11:28	42.1	42.1	42.15	42.1	36
11:27	42.15	42.05	42.15	42.05	118
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	31
11:24	42.1	42.05	42.1	42.05	55
11:23	42.05	42.05	42.05	42.05	29
11:22	42.1	42.05	42.15	42.05	64
11:21	42.15	42.15	42.15	42.15	80
11:20	42.15	42.1	42.15	42.1	34
11:19	42.1	42.1	42.15	42.1	66
11:18	42.15	42.1	42.2	42.1	59
11:17	42.15	42.15	42.15	42.1	83
11:16	42.15	42.15	42.15	42.15	38
11:15	42.15	42.1	42.15	42.1	37
11:14	42.15	42.15	42.2	42.1	96
11:13	42.15	42.2	42.2	42.15	98
11:12	42.15	42.15	42.2	42.15	125
11:11	42.15	42.15	42.15	42.1	63
11:10	42.1	42.15	42.2	42.1	63
11:09	42.15	42.1	42.15	42.1	49
11:08	42.1	42.2	42.2	42.1	58
11:07	42.15	42.2	42.2	42.1	68
11:06	42.2	42.15	42.2	42.1	85
11:05	42.15	42.2	42.2	42.1	79
11:04	42.15	42.15	42.15	42.1	68
11:03	42.15	42.15	42.2	42.15	52
11:02	42.15	42.1	42.15	42.05	503
11:01	42.15	42.15	42.15	42.15	156
11:00	42.15	42.15	42.15	42.05	87
10:59	42.1	42.1	42.15	42.1	257
10:58	42.05	42	42.1	42	158
10:57	41.95	42	42.1	41.95	84
10:56	42.1	42	42.1	42	888
10:55	41.9	41.95	41.95	41.9	168
10:54	41.95	41.9	41.95	41.9	32
10:53	41.9	41.9	41.9	41.85	473
10:52	41.85	41.8	41.85	41.8	335
10:51	41.75	41.75	41.75	41.75	13
10:50	41.8	41.75	41.8	41.75	12
10:49	41.8	41.8	41.8	41.8	6
10:48	41.8	41.75	41.8	41.75	96
10:47	41.75	41.75	41.75	41.75	13
10:46	41.75	41.75	41.75	41.75	4
10:45	41.75	41.75	41.75	41.75	33
10:44	41.75	41.75	41.75	41.75	10
10:43	41.8	41.75	41.8	41.75	28
10:42	41.75	41.8	41.8	41.75	78
10:41	41.75	41.75	41.75	41.75	5
10:40	41.75	41.75	41.75	41.75	29
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.75	41.8	41.75	90
10:37	41.8	41.8	41.8	41.8	49
10:36	41.8	41.8	41.8	41.8	13
10:35	41.8	41.85	41.85	41.8	168
10:34	41.9	41.9	41.9	41.9	21
10:33	41.85	41.85	41.85	41.85	0
10:32	41.85	41.85	42	41.85	452
10:31	41.85	41.85	41.85	41.85	95
10:30	41.8	41.8	41.8	41.8	48
10:29	41.8	41.8	41.8	41.8	44
10:28	41.8	41.8	41.8	41.8	9
10:27	41.8	41.8	41.8	41.8	94
10:26	41.8	41.8	41.8	41.8	9
10:25	41.8	41.8	41.8	41.8	13
10:24	41.8	41.8	41.85	41.8	23
10:23	41.8	41.8	41.8	41.8	26
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	32
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.85	41.85	41.8	44
10:18	41.85	41.85	41.85	41.85	24
10:17	41.85	41.85	41.85	41.85	47
10:16	41.85	41.85	41.85	41.85	105
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	3
10:13	41.85	41.85	41.85	41.85	17
10:12	41.85	41.85	41.85	41.85	33
10:11	41.8	41.8	41.8	41.8	55
10:10	41.8	41.8	41.8	41.8	107
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.75	41.8	41.75	38
10:07	41.8	41.8	41.8	41.8	12
10:06	41.8	41.8	41.8	41.8	100
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.85	41.85	41.8	31
10:03	41.85	41.85	41.85	41.85	101
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	15
10:00	41.75	41.75	41.75	41.7	43
09:59	41.7	41.7	41.75	41.7	14
09:58	41.7	41.7	41.7	41.7	69
09:57	41.7	41.7	41.7	41.7	15
09:56	41.65	41.65	41.65	41.65	244
09:55	41.8	41.8	41.8	41.8	62
09:54	41.8	41.8	41.8	41.8	36
09:53	41.8	41.8	41.8	41.8	100
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.85	41.8	29
09:50	41.8	41.8	41.8	41.8	33
09:49	41.85	41.8	41.85	41.8	27
09:48	41.8	41.8	41.8	41.8	70
09:47	41.85	41.85	41.85	41.85	144
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	23
09:44	41.9	41.9	41.9	41.9	101
09:43	41.9	41.9	41.9	41.9	0
09:42	41.9	41.9	41.9	41.85	72
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	111
09:39	41.9	41.9	41.9	41.9	0
09:38	41.9	41.9	41.9	41.9	111
09:37	41.85	41.85	41.85	41.85	0
09:36	41.85	41.85	41.85	41.85	50
09:35	41.85	41.85	41.85	41.85	0
09:34	41.85	41.85	41.85	41.85	47
09:33	41.85	41.85	41.85	41.85	31
09:32	41.9	41.9	41.9	41.9	44
09:31	41.85	41.85	41.85	41.85	0
09:30	41.85	41.9	41.9	41.85	51
09:29	41.9	41.9	41.9	41.9	0
09:28	41.9	41.85	41.9	41.85	124
09:27	41.9	41.9	41.9	41.9	0
09:26	41.9	41.9	41.9	41.9	0
09:25	41.9	41.85	41.9	41.85	286
09:24	41.85	41.85	41.85	41.85	0
09:23	41.85	41.85	41.85	41.85	0
09:22	41.85	41.85	41.85	41.85	0
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.85	41.85	41.85	26
09:19	41.85	41.85	41.85	41.85	39
09:18	41.85	41.85	41.85	41.85	42
09:17	41.8	41.8	41.8	41.8	93
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.85	41.9	41.85	493
09:14	41.95	41.95	41.95	41.95	57
09:13	41.95	41.95	41.95	41.95	34
09:12	42	42	42	42	148
09:11	42	42	42	42	93
09:10	42.05	42.1	42.1	42.05	70
09:09	42.1	42.15	42.15	42.1	154
09:08	42.15	42.05	42.15	42.05	592
09:07	42.05	42.05	42.05	42.05	608
09:06	41.95	41.9	41.95	41.9	819
09:05	41.85	41.85	41.85	41.85	70
09:04	41.7	41.8	41.8	41.7	589
09:03	41.65	41.65	41.65	41.65	0
09:02	41.65	41.65	41.65	41.65	116
09:01	41.6	41.6	41.6	41.6	243

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)