成交	16.95	昨收	16.65
漲跌	0.30	開盤	16.60
漲跌幅	1.80%	最高	17.00
買進	16.90	最低	16.60
賣出	16.95	單量	82
漲停價	18.30	總量	54110
跌停價	15.00	昨量	45611

委買價	委買量	委賣價	委賣量
16.90	44	16.95	746
16.85	176	17.00	3299
16.80	829	17.05	1255
16.75	841	17.10	1870
16.70	534	17.15	571

時間	成交	開	高	低	量
13:30	16.95	16.95	16.95	16.95	4099
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	83
13:24	16.9	16.9	16.9	16.85	342
13:23	16.85	16.9	16.9	16.85	10
13:22	16.85	16.85	16.85	16.85	134
13:21	16.85	16.85	16.85	16.85	113
13:20	16.9	16.9	16.9	16.9	0
13:19	16.9	16.9	16.9	16.9	60
13:18	16.85	16.9	16.9	16.85	603
13:17	16.9	16.9	16.9	16.85	13
13:16	16.9	16.9	16.9	16.9	85
13:15	16.9	16.9	16.9	16.9	68
13:14	16.9	16.85	16.9	16.85	74
13:13	16.9	16.9	16.9	16.85	494
13:12	16.9	16.9	16.9	16.9	79
13:11	16.9	16.9	16.9	16.85	51
13:10	16.9	16.9	16.9	16.9	99
13:09	16.9	16.9	16.9	16.85	483
13:08	16.9	16.95	16.95	16.9	2105
13:07	16.95	17	17	16.95	71
13:06	17	16.95	17	16.95	484
13:05	16.95	16.95	16.95	16.95	45
13:04	17	16.95	17	16.95	116
13:03	17	16.95	17	16.95	187
13:02	16.95	16.95	16.95	16.95	55
13:01	17	17	17	17	74
13:00	17	17	17	17	54
12:59	17	17	17	16.95	144
12:58	17	17	17	17	167
12:57	17	17	17	16.95	83
12:56	17	17	17	16.95	49
12:55	16.95	17	17	16.95	977
12:54	16.95	16.95	16.95	16.95	19
12:53	16.95	16.95	16.95	16.95	27
12:52	16.95	16.95	16.95	16.95	29
12:51	16.95	16.95	16.95	16.9	113
12:50	16.95	16.95	16.95	16.95	26
12:49	16.95	16.95	16.95	16.95	52
12:48	16.95	16.9	16.95	16.9	49
12:47	16.95	16.95	16.95	16.9	43
12:46	16.95	16.95	16.95	16.95	83
12:45	16.95	16.95	16.95	16.95	49
12:44	16.95	16.95	17	16.95	941
12:43	16.95	16.95	16.95	16.95	771
12:42	16.95	16.95	16.95	16.95	509
12:41	16.95	16.9	16.95	16.9	1128
12:40	16.95	16.95	16.95	16.9	17
12:39	16.9	16.95	16.95	16.9	78
12:38	16.95	16.95	16.95	16.9	68
12:37	16.95	16.95	16.95	16.95	5
12:36	16.9	16.9	16.95	16.9	172
12:35	16.95	16.9	16.95	16.9	356
12:34	16.9	16.9	16.95	16.9	64
12:33	16.95	16.95	16.95	16.95	81
12:32	16.95	16.95	16.95	16.9	31
12:31	16.9	16.95	16.95	16.9	54
12:30	16.9	16.95	16.95	16.9	27
12:29	16.9	16.95	16.95	16.9	31
12:28	16.9	16.95	16.95	16.9	56
12:27	16.95	16.9	16.95	16.9	23
12:26	16.95	16.95	16.95	16.9	28
12:25	16.95	16.95	16.95	16.9	24
12:24	16.9	16.95	16.95	16.9	48
12:23	16.9	16.95	16.95	16.9	15
12:22	16.9	16.95	16.95	16.9	16
12:21	16.95	16.9	16.95	16.9	16
12:20	16.95	16.95	16.95	16.9	116
12:19	16.9	16.95	16.95	16.9	540
12:18	16.95	16.95	16.95	16.9	33
12:17	16.95	16.95	16.95	16.95	9
12:16	16.95	16.95	16.95	16.9	57
12:15	16.95	16.95	16.95	16.9	91
12:14	16.95	16.95	16.95	16.9	66
12:13	16.95	16.95	16.95	16.9	38
12:12	16.95	16.95	16.95	16.9	52
12:11	16.95	16.95	16.95	16.9	21
12:10	16.95	16.95	16.95	16.9	8
12:09	16.95	16.95	16.95	16.9	70
12:08	16.95	16.9	16.95	16.9	52
12:07	16.95	16.95	16.95	16.95	72
12:06	16.95	16.95	16.95	16.9	222
12:05	16.9	16.95	16.95	16.9	89
12:04	16.95	16.95	16.95	16.9	87
12:03	16.95	16.95	16.95	16.9	16
12:02	16.95	16.9	16.95	16.9	31
12:01	16.95	16.95	16.95	16.95	14
12:00	16.95	16.95	16.95	16.9	505
11:59	16.95	16.95	16.95	16.9	187
11:58	16.9	16.95	16.95	16.9	81
11:57	16.95	16.95	16.95	16.95	30
11:56	16.95	16.95	16.95	16.9	49
11:55	16.9	16.95	16.95	16.9	116
11:54	16.95	16.95	16.95	16.95	36
11:53	16.95	16.95	16.95	16.9	41
11:52	16.9	16.95	16.95	16.9	36
11:51	16.95	16.95	16.95	16.95	23
11:50	16.95	16.95	16.95	16.95	18
11:49	16.9	16.9	16.95	16.9	97
11:48	16.95	16.95	16.95	16.9	35
11:47	16.9	16.95	16.95	16.9	31
11:46	16.9	16.95	16.95	16.9	53
11:45	16.9	16.9	16.9	16.9	7
11:44	16.95	16.9	16.95	16.9	30
11:43	16.95	16.95	16.95	16.95	56
11:42	16.95	16.95	16.95	16.9	36
11:41	16.95	16.9	16.95	16.9	108
11:40	16.9	16.95	16.95	16.9	39
11:39	16.95	16.95	16.95	16.95	10
11:38	16.9	16.9	16.9	16.9	14
11:37	16.95	16.95	16.95	16.95	48
11:36	16.95	16.9	16.95	16.9	40
11:35	16.95	16.95	16.95	16.95	24
11:34	16.95	16.9	16.95	16.9	80
11:33	16.95	16.95	16.95	16.95	25
11:32	16.95	16.95	16.95	16.95	62
11:31	16.95	16.95	16.95	16.95	74
11:30	16.95	16.9	16.95	16.9	64
11:29	16.95	16.9	16.95	16.9	195
11:28	16.9	16.9	16.9	16.9	5
11:27	16.9	16.9	16.95	16.9	72
11:26	16.9	16.95	16.95	16.9	11
11:25	16.9	16.9	16.95	16.9	151
11:24	16.95	16.95	16.95	16.95	0
11:23	16.95	16.95	16.95	16.95	0
11:22	16.95	16.9	16.95	16.9	19
11:21	16.9	16.9	16.95	16.9	97
11:20	16.95	16.95	16.95	16.95	13
11:19	16.9	16.95	16.95	16.9	512
11:18	16.9	16.95	16.95	16.9	68
11:17	16.9	16.9	16.9	16.9	185
11:16	16.95	16.9	16.95	16.9	42
11:15	16.9	16.95	16.95	16.9	77
11:14	16.9	16.9	16.9	16.9	0
11:13	16.9	16.9	16.9	16.9	87
11:12	16.95	16.95	16.95	16.95	0
11:11	16.95	16.95	16.95	16.95	85
11:10	16.95	16.95	16.95	16.95	0
11:09	16.95	16.95	16.95	16.9	109
11:08	16.95	16.95	16.95	16.95	0
11:07	16.95	16.95	16.95	16.95	0
11:06	16.95	16.95	16.95	16.95	61
11:05	16.9	16.9	16.9	16.9	60
11:04	16.95	16.95	16.95	16.95	15
11:03	16.95	16.9	16.95	16.9	65
11:02	16.95	16.95	16.95	16.95	54
11:01	16.95	16.95	16.95	16.95	42
11:00	16.95	16.95	16.95	16.95	30
10:59	16.95	16.95	16.95	16.9	84
10:58	16.95	16.95	16.95	16.95	5
10:57	16.95	16.9	16.95	16.9	82
10:56	16.95	16.95	16.95	16.95	39
10:55	16.9	16.95	16.95	16.9	18
10:54	16.9	16.95	16.95	16.9	70
10:53	16.9	16.9	16.95	16.9	53
10:52	16.95	16.95	16.95	16.95	125
10:51	16.95	16.95	16.95	16.95	232
10:50	16.9	16.9	16.95	16.9	134
10:49	16.95	16.95	16.95	16.95	21
10:48	16.95	16.95	16.95	16.95	68
10:47	16.95	16.9	16.95	16.9	97
10:46	16.9	16.95	16.95	16.9	532
10:45	16.95	16.9	16.95	16.9	1330
10:44	16.95	16.9	16.95	16.9	606
10:43	16.95	16.85	16.95	16.85	2007
10:42	16.9	16.85	16.9	16.85	19
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.9	16.9	16.85	21
10:39	16.85	16.85	16.85	16.85	70
10:38	16.85	16.9	16.9	16.85	50
10:37	16.85	16.85	16.9	16.85	279
10:36	16.85	16.9	16.9	16.85	53
10:35	16.9	16.85	16.9	16.85	145
10:34	16.9	16.85	16.9	16.85	8
10:33	16.9	16.9	16.9	16.9	36
10:32	16.85	16.9	16.9	16.85	11
10:31	16.9	16.9	16.9	16.85	97
10:30	16.9	16.85	16.9	16.8	2080
10:29	16.8	16.8	16.8	16.8	245
10:28	16.8	16.8	16.8	16.8	726
10:27	16.85	16.8	16.85	16.8	709
10:26	16.8	16.8	16.8	16.8	203
10:25	16.8	16.8	16.8	16.75	1011
10:24	16.8	16.8	16.8	16.8	135
10:23	16.8	16.8	16.8	16.8	121
10:22	16.8	16.8	16.8	16.8	429
10:21	16.8	16.8	16.8	16.8	1162
10:20	16.8	16.75	16.8	16.75	92
10:19	16.75	16.8	16.8	16.75	72
10:18	16.8	16.75	16.8	16.75	101
10:17	16.8	16.8	16.8	16.75	83
10:16	16.75	16.8	16.8	16.75	45
10:15	16.75	16.75	16.8	16.75	56
10:14	16.8	16.8	16.8	16.8	71
10:13	16.75	16.8	16.8	16.75	181
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	43
10:10	16.8	16.8	16.8	16.8	34
10:09	16.8	16.8	16.8	16.8	38
10:08	16.75	16.75	16.75	16.75	0
10:07	16.75	16.75	16.75	16.75	9
10:06	16.8	16.75	16.8	16.75	51
10:05	16.8	16.75	16.8	16.75	79
10:04	16.75	16.8	16.8	16.75	69
10:03	16.75	16.75	16.8	16.75	116
10:02	16.75	16.75	16.8	16.75	121
10:01	16.8	16.75	16.8	16.75	62
10:00	16.8	16.8	16.8	16.8	1
09:59	16.75	16.8	16.8	16.75	60
09:58	16.8	16.8	16.8	16.8	112
09:57	16.75	16.75	16.75	16.75	108
09:56	16.75	16.75	16.75	16.75	17
09:55	16.8	16.8	16.8	16.8	86
09:54	16.8	16.8	16.8	16.8	9
09:53	16.75	16.75	16.75	16.75	11
09:52	16.8	16.75	16.8	16.75	56
09:51	16.8	16.8	16.8	16.8	10
09:50	16.8	16.8	16.8	16.8	15
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	69
09:47	16.8	16.85	16.85	16.8	1438
09:46	16.8	16.85	16.85	16.8	24
09:45	16.8	16.8	16.8	16.8	281
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.8	16.8	16.8	0
09:42	16.8	16.8	16.8	16.8	16
09:41	16.85	16.85	16.85	16.85	282
09:40	16.8	16.8	16.8	16.8	1300
09:39	16.8	16.8	16.8	16.8	970
09:38	16.8	16.8	16.8	16.8	180
09:37	16.8	16.75	16.8	16.75	263
09:36	16.8	16.75	16.8	16.75	184
09:35	16.75	16.75	16.75	16.75	59
09:34	16.8	16.8	16.8	16.8	47
09:33	16.75	16.75	16.75	16.75	42
09:32	16.8	16.8	16.8	16.8	29
09:31	16.8	16.75	16.8	16.75	282
09:30	16.75	16.8	16.8	16.75	60
09:29	16.8	16.75	16.8	16.75	133
09:28	16.8	16.75	16.8	16.75	236
09:27	16.8	16.8	16.8	16.75	51
09:26	16.8	16.8	16.8	16.75	132
09:25	16.8	16.75	16.8	16.75	771
09:24	16.75	16.8	16.8	16.75	49
09:23	16.75	16.75	16.75	16.75	134
09:22	16.75	16.75	16.75	16.75	30
09:21	16.75	16.75	16.75	16.75	455
09:20	16.75	16.8	16.8	16.75	92
09:19	16.75	16.8	16.8	16.75	591
09:18	16.75	16.8	16.8	16.75	527
09:17	16.8	16.75	16.8	16.7	2543
09:16	16.75	16.75	16.75	16.7	923
09:15	16.75	16.75	16.75	16.75	103
09:14	16.75	16.75	16.75	16.75	59
09:13	16.7	16.7	16.75	16.7	590
09:12	16.7	16.7	16.7	16.7	162
09:11	16.7	16.7	16.7	16.7	70
09:10	16.7	16.7	16.7	16.65	53
09:09	16.7	16.7	16.7	16.65	73
09:08	16.7	16.7	16.7	16.65	85
09:07	16.7	16.7	16.7	16.7	0
09:06	16.7	16.65	16.7	16.65	164
09:05	16.7	16.7	16.7	16.7	65
09:04	16.7	16.75	16.8	16.7	1358
09:03	16.75	16.8	16.8	16.75	199
09:02	16.8	16.75	16.8	16.7	502
09:01	16.65	16.65	16.65	16.65	1169

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)