成交	19.00	昨收	18.95
漲跌	0.05	開盤	18.90
漲跌幅	0.26%	最高	19.15
買進	18.95	最低	18.90
賣出	19.00	單量	66
漲停價	20.80	總量	48237
跌停價	17.10	昨量	48072

委買價	委買量	委賣價	委賣量
18.95	3067	19.00	185
18.90	3680	19.05	853
18.85	2852	19.10	3274
18.80	2588	19.15	4023
18.75	1126	19.20	4499

時間	成交	開	高	低	量
13:30	19	19	19	19	9372
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19	19.05	19	426
13:24	19.05	19.05	19.05	19.05	285
13:23	19.05	19	19.05	19	387
13:22	19	19.05	19.05	19	176
13:21	19.05	19.05	19.05	19	300
13:20	19.05	19	19.05	19	211
13:19	19	19.05	19.05	19	504
13:18	19	19	19.05	19	109
13:17	19.05	19.05	19.05	19	189
13:16	19	19	19	19	241
13:15	19.05	19.05	19.05	19	390
13:14	19	19.05	19.05	19	170
13:13	19	19	19.05	19	232
13:12	19.05	19.05	19.05	19	507
13:11	19	19	19.05	19	186
13:10	19	19	19.05	19	146
13:09	19	19	19.05	19	164
13:08	19	19	19.05	19	516
13:07	19	19.05	19.05	19	245
13:06	19	19	19	19	100
13:05	19	19	19	19	80
13:04	19.05	19	19.05	19	195
13:03	19	19	19.05	19	131
13:02	19.05	19	19.05	19	121
13:01	19	19	19.05	19	173
13:00	19	19	19.05	19	36
12:59	19	19	19.05	19	149
12:58	19	19	19.05	19	54
12:57	19.05	19	19.05	19	54
12:56	19	19	19.05	19	668
12:55	19	19.05	19.05	19	57
12:54	19.05	19	19.05	19	74
12:53	19.05	19	19.05	19	65
12:52	19	19.05	19.05	19	492
12:51	19	19	19.05	19	60
12:50	19	19.05	19.05	19	49
12:49	19	19	19.05	19	36
12:48	19.05	19	19.05	19	139
12:47	19	19.05	19.05	19	87
12:46	19	19.05	19.05	19	141
12:45	19.05	19	19.05	19	164
12:44	19.05	19	19.05	19	43
12:43	19.05	19	19.05	19	56
12:42	19	19	19.05	19	70
12:41	19	19	19.05	19	268
12:40	19	19	19.05	19	177
12:39	19	19.05	19.05	19	55
12:38	19	19	19.05	19	43
12:37	19.05	19	19.05	19	58
12:36	19.05	19.05	19.05	19	89
12:35	19	19	19.05	19	32
12:34	19.05	19	19.05	19	22
12:33	19.05	19	19.05	19	32
12:32	19.05	19.05	19.05	19	32
12:31	19	19	19.05	19	250
12:30	19	19	19.05	19	37
12:29	19.05	19.05	19.05	19	49
12:28	19.05	19	19.05	19	591
12:27	19	19	19.05	19	104
12:26	19	19	19.05	19	33
12:25	19	19.05	19.05	19	103
12:24	19	19.05	19.05	19	52
12:23	19	19	19	19	244
12:22	19	19	19.05	19	86
12:21	19	19	19	19	32
12:20	19	19	19	19	118
12:19	19	19	19	19	115
12:18	19	19	19.05	19	71
12:17	19.05	19.05	19.05	19.05	863
12:16	19.05	19.05	19.1	19.05	177
12:15	19.05	19.05	19.1	19.05	36
12:14	19.05	19.1	19.1	19.05	354
12:13	19.05	19.05	19.1	19.05	341
12:12	19.1	19.05	19.1	19.05	95
12:11	19.1	19.05	19.1	19.05	45
12:10	19.05	19.1	19.1	19.05	58
12:09	19.1	19.05	19.1	19.05	117
12:08	19.05	19.05	19.1	19.05	44
12:07	19.05	19.05	19.1	19.05	20
12:06	19.1	19.1	19.1	19.05	34
12:05	19.1	19.05	19.1	19.05	12
12:04	19.1	19.05	19.1	19.05	12
12:03	19.1	19.05	19.1	19.05	88
12:02	19.05	19.05	19.05	19.05	22
12:01	19.1	19.05	19.1	19.05	45
12:00	19.05	19.05	19.05	19.05	27
11:59	19.1	19.05	19.1	19.05	10
11:58	19.05	19.05	19.1	19.05	27
11:57	19.05	19.05	19.1	19.05	36
11:56	19.1	19.1	19.1	19.05	17
11:55	19.1	19	19.1	19	3357
11:54	19.05	19.05	19.05	19	69
11:53	19	19	19.05	19	696
11:52	19.05	19	19.05	19	43
11:51	19.05	19	19.05	19	34
11:50	19	19.05	19.05	19	596
11:49	19.05	19	19.05	19	62
11:48	19.05	19	19.05	19	78
11:47	19	19	19.05	19	108
11:46	19	19	19.05	19	52
11:45	19	19.05	19.05	19	54
11:44	19.05	19	19.05	19	57
11:43	19	19.05	19.05	19	42
11:42	19.05	19	19.05	19	108
11:41	19	19	19.05	19	21
11:40	19.05	19	19.05	19	61
11:39	19	19	19.05	19	93
11:38	19.05	19.05	19.05	19	63
11:37	19.05	19	19.05	19	31
11:36	19.05	19.05	19.05	19	69
11:35	19.05	19.05	19.05	19	184
11:34	19.05	19.05	19.05	19	25
11:33	19	19.05	19.05	19	93
11:32	19	19.05	19.05	19	122
11:31	19	19	19.05	19	132
11:30	19.05	19	19.05	19	36
11:29	19	19	19	19	67
11:28	19.05	19	19.05	19	67
11:27	19.05	19.05	19.05	19	149
11:26	19	19.05	19.05	19	56
11:25	19.05	19	19.05	19	52
11:24	19.05	19.05	19.05	19.05	16
11:23	19	19	19.05	19	129
11:22	19	19	19.05	19	50
11:21	19	19	19	19	20
11:20	19	19	19	19	27
11:19	19.05	19.05	19.05	19	131
11:18	19.05	19.05	19.05	19.05	58
11:17	19	19	19	19	41
11:16	19	19	19	19	10
11:15	19	19	19	19	25
11:14	19	19	19.05	19	91
11:13	19	19	19	19	106
11:12	19.05	19	19.05	19	49
11:11	19	19	19	19	39
11:10	19	19	19	19	66
11:09	19	19	19	19	36
11:08	19	19	19	19	18
11:07	19	19	19.05	19	290
11:06	19	19.05	19.05	19	184
11:05	19.05	19.05	19.05	19	89
11:04	19	19	19.05	19	77
11:03	19	19	19	19	149
11:02	19.05	19.05	19.05	19.05	0
11:01	19.05	19.05	19.05	19.05	35
11:00	19	19	19	19	1
10:59	19.05	19	19.05	19	119
10:58	19	19	19	19	27
10:57	19	19	19	19	109
10:56	19.05	19	19.05	19	343
10:55	19	19	19	19	0
10:54	19	19	19	19	13
10:53	19.05	19	19.05	19	48
10:52	19.05	19.05	19.05	19.05	0
10:51	19.05	19.05	19.05	19.05	15
10:50	19	19	19	19	14
10:49	19.05	19.05	19.05	19.05	5
10:48	19	19	19.05	19	30
10:47	19	19	19	19	0
10:46	19	19	19	19	11
10:45	19.05	19	19.05	19	96
10:44	19	19	19	19	27
10:43	19	19	19	19	7
10:42	19	19	19	19	7
10:41	19.05	19	19.05	19	19
10:40	19	19	19	19	17
10:39	19	19	19	19	0
10:38	19	19	19.05	19	231
10:37	19	19	19.05	19	18
10:36	19	19	19	19	27
10:35	19	19	19	19	15
10:34	19	19	19	19	0
10:33	19	19	19	19	81
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	7
10:28	19	19	19	19	178
10:27	19.05	19.05	19.05	19.05	0
10:26	19.05	19.05	19.05	19.05	36
10:25	19.05	19.05	19.05	19.05	0
10:24	19.05	19	19.05	19	179
10:23	19	19	19	19	0
10:22	19	19	19	19	101
10:21	19	19	19.05	19	35
10:20	19	19.05	19.05	19	530
10:19	19.05	19	19.05	19	140
10:18	19	19	19	19	0
10:17	19	19	19	19	89
10:16	19	19	19	19	0
10:15	19	19	19	19	26
10:14	19	19.05	19.05	19	41
10:13	19	19	19	19	34
10:12	19	19	19	19	13
10:11	19	19	19	19	41
10:10	19	19	19	19	259
10:09	19	19	19	19	429
10:08	19	19	19	19	105
10:07	19	19	19	19	77
10:06	19	19	19	19	151
10:05	19	19	19	19	166
10:04	19	19.05	19.05	19	611
10:03	19	19	19	19	22
10:02	19	19	19	19	171
10:01	19	19	19.05	19	299
10:00	19	19.05	19.05	19	115
09:59	19.05	19.05	19.05	19.05	25
09:58	19	19	19	19	0
09:57	19	19.05	19.05	19	146
09:56	19.05	19	19.05	19	19
09:55	19.05	19	19.05	19	31
09:54	19.05	19	19.05	19	16
09:53	19.05	19.05	19.05	19.05	31
09:52	19	19	19	19	16
09:51	19	19	19	19	37
09:50	19	19	19	19	48
09:49	19	19	19	19	0
09:48	19	19	19	19	53
09:47	19	19	19	19	35
09:46	19	19	19	19	74
09:45	19	19	19	19	33
09:44	19	19	19	19	0
09:43	19	19	19	19	0
09:42	19	19	19	19	0
09:41	19	19	19	19	58
09:40	19.05	19.05	19.05	19.05	0
09:39	19.05	19.05	19.05	19.05	9
09:38	19.05	19.05	19.05	19.05	0
09:37	19.05	19.05	19.05	19.05	23
09:36	19.05	19.05	19.05	19.05	7
09:35	19.05	19.05	19.05	19.05	213
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	23
09:31	19.05	19.05	19.05	19.05	6
09:30	19.1	19.05	19.1	19.05	81
09:29	19.05	19.1	19.1	19.05	757
09:28	19.1	19.05	19.1	19.05	15
09:27	19.1	19.1	19.1	19.05	131
09:26	19.05	19.1	19.1	19.05	413
09:25	19.1	19.1	19.1	19.1	9
09:24	19.1	19.05	19.1	19.05	49
09:23	19.05	19.1	19.1	19.05	132
09:22	19.1	19.05	19.1	19.05	60
09:21	19.1	19.05	19.1	19.05	102
09:20	19.05	19.1	19.1	19.05	52
09:19	19.05	19.1	19.1	19.05	119
09:18	19.1	19.05	19.1	19.05	249
09:17	19.1	19.1	19.1	19.1	0
09:16	19.1	19.05	19.1	19.05	28
09:15	19.05	19.1	19.1	19.05	57
09:14	19.1	19.1	19.1	19.1	74
09:13	19.1	19	19.1	19	1521
09:12	19	19	19	19	79
09:11	19	19	19	19	104
09:10	19	19	19	19	46
09:09	19	19	19	18.95	30
09:08	19	19	19	19	60
09:07	18.95	18.95	18.95	18.95	237
09:06	19	19	19	19	463
09:05	19	19	19	19	405
09:04	19.05	19.05	19.05	19.05	0
09:03	19.05	19.1	19.1	19.05	1067
09:02	19.15	19	19.15	18.95	2850
09:01	19	18.9	19	18.9	2853

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)