成交	30.20	昨收	28.75
漲跌	1.45	開盤	29.20
漲跌幅	5.04%	最高	30.80
買進	30.20	最低	29.15
賣出	30.25	單量	51
漲停價	31.60	總量	157155
跌停價	25.90	昨量	64830

委買價	委買量	委賣價	委賣量
30.20	1019	30.25	406
30.15	771	30.30	882
30.10	466	30.35	1369
30.05	581	30.40	1123
30.00	2207	30.45	1437

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	6101
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.65	31.65	31.55	494
13:24	31.65	31.6	31.65	31.6	911
13:23	31.7	31.7	31.75	31.6	958
13:22	31.7	31.75	31.75	31.65	1136
13:21	31.7	31.7	31.75	31.7	534
13:20	31.75	31.75	31.75	31.7	455
13:19	31.7	31.75	31.75	31.7	153
13:18	31.7	31.7	31.75	31.7	499
13:17	31.7	31.65	31.75	31.65	399
13:16	31.7	31.7	31.7	31.65	580
13:15	31.7	31.75	31.75	31.7	1857
13:14	31.75	31.7	31.75	31.7	205
13:13	31.75	31.75	31.75	31.7	236
13:12	31.7	31.75	31.75	31.7	226
13:11	31.7	31.7	31.75	31.65	171
13:10	31.7	31.7	31.75	31.65	279
13:09	31.7	31.65	31.75	31.65	260
13:08	31.7	31.7	31.75	31.65	165
13:07	31.7	31.7	31.7	31.65	778
13:06	31.6	31.65	31.7	31.6	369
13:05	31.65	31.6	31.7	31.6	377
13:04	31.65	31.65	31.7	31.6	229
13:03	31.6	31.6	31.7	31.6	214
13:02	31.6	31.6	31.7	31.6	306
13:01	31.6	31.6	31.7	31.6	330
13:00	31.65	31.6	31.7	31.6	295
12:59	31.65	31.6	31.65	31.6	224
12:58	31.65	31.6	31.65	31.6	419
12:57	31.65	31.65	31.7	31.6	326
12:56	31.65	31.65	31.7	31.6	208
12:55	31.65	31.65	31.7	31.6	382
12:54	31.6	31.65	31.7	31.6	237
12:53	31.6	31.6	31.7	31.6	535
12:52	31.7	31.7	31.7	31.6	292
12:51	31.6	31.65	31.7	31.6	398
12:50	31.65	31.6	31.7	31.6	261
12:49	31.65	31.65	31.65	31.6	363
12:48	31.6	31.6	31.65	31.6	190
12:47	31.65	31.6	31.65	31.6	137
12:46	31.65	31.65	31.7	31.6	393
12:45	31.65	31.65	31.7	31.6	123
12:44	31.6	31.65	31.7	31.6	294
12:43	31.6	31.55	31.65	31.55	285
12:42	31.6	31.6	31.6	31.55	372
12:41	31.6	31.65	31.65	31.55	1376
12:40	31.65	31.7	31.7	31.6	927
12:39	31.7	31.65	31.75	31.65	181
12:38	31.65	31.7	31.7	31.65	226
12:37	31.7	31.7	31.7	31.65	129
12:36	31.65	31.7	31.75	31.65	598
12:35	31.7	31.65	31.75	31.65	552
12:34	31.65	31.65	31.7	31.65	159
12:33	31.7	31.65	31.7	31.65	166
12:32	31.65	31.65	31.7	31.6	1212
12:31	31.65	31.7	31.7	31.65	277
12:30	31.65	31.65	31.7	31.65	680
12:29	31.65	31.7	31.75	31.65	312
12:28	31.65	31.7	31.75	31.65	233
12:27	31.75	31.7	31.75	31.65	852
12:26	31.75	31.75	31.75	31.65	1260
12:25	31.75	31.75	31.75	31.7	363
12:24	31.75	31.7	31.75	31.65	325
12:23	31.7	31.7	31.75	31.65	207
12:22	31.7	31.7	31.75	31.65	452
12:21	31.7	31.7	31.75	31.65	387
12:20	31.7	31.7	31.75	31.65	243
12:19	31.7	31.7	31.75	31.65	722
12:18	31.7	31.7	31.75	31.65	722
12:17	31.7	31.7	31.75	31.65	322
12:16	31.65	31.7	31.75	31.65	553
12:15	31.7	31.65	31.7	31.65	814
12:14	31.7	31.7	31.7	31.65	197
12:13	31.7	31.7	31.7	31.65	273
12:12	31.7	31.7	31.7	31.65	185
12:11	31.65	31.65	31.7	31.65	211
12:10	31.65	31.65	31.7	31.6	205
12:09	31.65	31.6	31.7	31.6	278
12:08	31.65	31.6	31.7	31.6	903
12:07	31.65	31.6	31.7	31.6	250
12:06	31.7	31.6	31.7	31.6	363
12:05	31.65	31.6	31.7	31.6	268
12:04	31.6	31.6	31.65	31.6	189
12:03	31.65	31.6	31.7	31.6	230
12:02	31.65	31.65	31.7	31.6	292
12:01	31.65	31.65	31.7	31.6	346
12:00	31.65	31.55	31.65	31.55	264
11:59	31.65	31.55	31.65	31.55	292
11:58	31.6	31.55	31.6	31.55	226
11:57	31.6	31.6	31.65	31.55	243
11:56	31.6	31.6	31.65	31.55	239
11:55	31.6	31.6	31.6	31.55	171
11:54	31.6	31.55	31.65	31.55	231
11:53	31.6	31.6	31.65	31.6	1079
11:52	31.65	31.65	31.7	31.6	338
11:51	31.65	31.6	31.7	31.6	185
11:50	31.65	31.6	31.7	31.6	469
11:49	31.65	31.65	31.7	31.6	371
11:48	31.65	31.65	31.7	31.6	631
11:47	31.65	31.6	31.7	31.6	346
11:46	31.65	31.7	31.75	31.65	738
11:45	31.7	31.7	31.75	31.65	333
11:44	31.7	31.65	31.7	31.65	392
11:43	31.7	31.65	31.7	31.65	286
11:42	31.7	31.65	31.7	31.6	352
11:41	31.65	31.65	31.7	31.6	832
11:40	31.65	31.65	31.7	31.65	219
11:39	31.65	31.6	31.7	31.6	908
11:38	31.6	31.6	31.65	31.55	684
11:37	31.55	31.5	31.6	31.5	331
11:36	31.55	31.55	31.6	31.5	806
11:35	31.55	31.55	31.6	31.55	1054
11:34	31.6	31.6	31.6	31.55	548
11:33	31.55	31.5	31.6	31.5	341
11:32	31.55	31.55	31.55	31.5	278
11:31	31.55	31.5	31.55	31.5	201
11:30	31.55	31.6	31.6	31.5	276
11:29	31.55	31.55	31.6	31.55	398
11:28	31.6	31.5	31.6	31.5	330
11:27	31.55	31.6	31.6	31.55	633
11:26	31.55	31.55	31.6	31.55	202
11:25	31.6	31.55	31.6	31.55	206
11:24	31.6	31.55	31.6	31.55	184
11:23	31.55	31.55	31.6	31.55	207
11:22	31.55	31.5	31.6	31.5	479
11:21	31.5	31.55	31.55	31.5	393
11:20	31.5	31.5	31.55	31.5	535
11:19	31.5	31.45	31.55	31.45	3294
11:18	31.45	31.5	31.5	31.45	213
11:17	31.5	31.45	31.5	31.45	781
11:16	31.45	31.4	31.45	31.4	133
11:15	31.45	31.4	31.45	31.4	964
11:14	31.4	31.4	31.45	31.4	163
11:13	31.4	31.45	31.45	31.4	429
11:12	31.4	31.4	31.45	31.4	452
11:11	31.4	31.45	31.45	31.4	759
11:10	31.4	31.3	31.45	31.3	2445
11:09	31.3	31.35	31.35	31.25	538
11:08	31.3	31.15	31.35	31.1	6677
11:07	31.15	31.1	31.15	31.1	286
11:06	31.15	31.1	31.15	31.05	1129
11:05	31.1	31.05	31.1	31	202
11:04	31	31.05	31.1	31	175
11:03	31.1	31	31.1	31	133
11:02	31.05	31.05	31.1	31.05	259
11:01	31.1	31.05	31.1	31.05	279
11:00	31.05	31.05	31.05	31	31
10:59	31	31.05	31.05	31	37
10:58	31	31	31.05	31	76
10:57	31	31	31.05	31	22
10:56	31.05	31.05	31.05	31	30
10:55	31.05	31.05	31.1	31	80
10:54	31.1	31.05	31.1	31.05	67
10:53	31.05	31.1	31.1	31	827
10:52	31.05	31	31.05	31	122
10:51	31	31.1	31.1	31	345
10:50	31.05	31.1	31.1	31.05	49
10:49	31.1	31.1	31.1	31.05	119
10:48	31.05	30.95	31.1	30.95	1439
10:47	30.95	30.9	31	30.9	396
10:46	30.95	30.9	30.95	30.9	82
10:45	30.95	30.9	30.95	30.9	42
10:44	30.95	30.95	30.95	30.9	24
10:43	30.95	30.9	30.95	30.9	14
10:42	30.9	30.95	30.95	30.9	30
10:41	30.95	30.9	30.95	30.9	26
10:40	30.95	30.9	30.95	30.9	36
10:39	30.9	30.95	30.95	30.9	31
10:38	30.95	30.85	30.95	30.85	262
10:37	30.8	30.85	30.85	30.8	21
10:36	30.8	30.8	30.85	30.8	154
10:35	30.75	30.8	30.8	30.75	73
10:34	30.8	30.8	30.8	30.8	70
10:33	30.75	30.75	30.8	30.75	36
10:32	30.8	30.85	30.85	30.8	280
10:31	30.85	30.8	30.85	30.8	31
10:30	30.8	30.75	30.8	30.75	163
10:29	30.8	30.8	30.85	30.8	194
10:28	30.85	30.8	30.85	30.8	74
10:27	30.8	30.8	30.8	30.8	12
10:26	30.85	30.9	30.9	30.85	451
10:25	30.95	30.95	30.95	30.95	46
10:24	30.95	30.8	30.95	30.75	698
10:23	30.75	30.75	30.75	30.75	225
10:22	30.7	30.7	30.7	30.7	57
10:21	30.7	30.7	30.75	30.7	63
10:20	30.7	30.75	30.75	30.7	109
10:19	30.75	30.75	30.75	30.75	34
10:18	30.7	30.75	30.8	30.7	356
10:17	30.75	30.7	30.75	30.7	82
10:16	30.7	30.8	30.8	30.7	270
10:15	30.75	30.75	30.75	30.7	149
10:14	30.75	30.75	30.75	30.7	111
10:13	30.7	30.7	30.7	30.7	122
10:12	30.7	30.75	30.75	30.7	84
10:11	30.75	30.8	30.8	30.75	417
10:10	30.8	30.8	30.85	30.8	133
10:09	30.8	30.8	30.8	30.8	21
10:08	30.8	30.85	30.85	30.8	38
10:07	30.85	30.9	30.9	30.8	314
10:06	30.9	30.9	30.9	30.9	12
10:05	30.85	30.9	30.9	30.85	98
10:04	30.9	30.9	30.9	30.85	121
10:03	30.9	30.9	30.95	30.9	87
10:02	30.9	30.9	30.9	30.9	81
10:01	30.9	30.9	30.9	30.85	222
10:00	30.95	30.95	31	30.95	216
09:59	30.95	30.95	31	30.95	21
09:58	31	31.05	31.05	31	364
09:57	31.05	31.05	31.1	31.05	324
09:56	31.1	31.1	31.1	31.05	125
09:55	31.1	31.1	31.1	31.1	0
09:54	31.1	31.1	31.1	31.1	38
09:53	31.1	31.1	31.15	31.1	165
09:52	31.1	31.1	31.15	31.1	159
09:51	31.15	31.15	31.15	31.15	32
09:50	31.1	31.15	31.15	31.1	131
09:49	31.15	31.15	31.2	31.15	62
09:48	31.15	31.2	31.2	31.15	223
09:47	31.15	31.1	31.15	31.1	1336
09:46	31.15	31.05	31.15	31.05	457
09:45	31.05	31.05	31.05	31	315
09:44	31.05	31.05	31.05	31	162
09:43	31.05	31.1	31.1	31.05	24
09:42	31.1	31.1	31.1	31.1	234
09:41	31.05	31.15	31.15	31.05	722
09:40	31.1	31.1	31.1	31.1	247
09:39	31.1	31.1	31.15	31.1	234
09:38	31.1	31.15	31.15	31.1	176
09:37	31.15	31.15	31.15	31.1	1065
09:36	31.05	31.05	31.1	31.05	426
09:35	31.05	30.95	31.1	30.95	1388
09:34	30.95	30.95	31	30.95	431
09:33	31	30.95	31	30.95	283
09:32	30.95	30.95	30.95	30.9	349
09:31	30.9	30.85	30.9	30.85	250
09:30	30.85	30.8	30.85	30.8	71
09:29	30.8	30.8	30.8	30.75	55
09:28	30.8	30.85	30.85	30.8	122
09:27	30.85	30.85	30.85	30.85	188
09:26	30.85	30.85	30.85	30.8	203
09:25	30.8	30.7	30.8	30.7	227
09:24	30.7	30.75	30.75	30.7	83
09:23	30.7	30.65	30.75	30.65	394
09:22	30.65	30.65	30.7	30.65	285
09:21	30.65	30.6	30.65	30.6	66
09:20	30.65	30.7	30.7	30.65	618
09:19	30.7	30.6	30.7	30.6	268
09:18	30.6	30.8	30.8	30.6	1642
09:17	30.8	30.95	30.95	30.8	515
09:16	30.9	30.95	31	30.9	304
09:15	31	31	31	30.95	135
09:14	31	30.9	31	30.9	692
09:13	30.95	30.9	30.95	30.8	1036
09:12	30.9	30.95	30.95	30.85	602
09:11	30.95	30.9	30.95	30.9	360
09:10	30.9	30.9	30.95	30.9	265
09:09	30.95	31.05	31.1	30.85	813
09:08	31.1	31.1	31.1	31.05	185
09:07	31.05	31.15	31.3	31.05	3516
09:06	31.1	31.1	31.15	31.1	440
09:05	31.15	30.85	31.15	30.85	2424
09:04	30.9	30.8	30.9	30.75	1464
09:03	30.75	30.65	30.8	30.6	896
09:02	30.65	30.7	30.75	30.6	2747
09:01	30.75	30.8	30.85	30.65	5026

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)