成交	41.45	昨收	40.85
漲跌	0.60	開盤	40.95
漲跌幅	1.47%	最高	41.65
買進	41.40	最低	40.90
賣出	41.45	單量	58
漲停價	44.90	總量	22769
跌停價	36.80	昨量	36254

委買價	委買量	委賣價	委賣量
41.40	8	41.45	141
41.35	121	41.50	767
41.30	54	41.55	531
41.25	203	41.60	501
41.20	68	41.65	776

時間	成交	開	高	低	量
13:30	41.45	41.45	41.45	41.45	4558
13:29	41.35	41.35	41.35	41.35	0
13:28	41.35	41.35	41.35	41.35	0
13:27	41.35	41.35	41.35	41.35	0
13:26	41.35	41.35	41.35	41.35	0
13:25	41.35	41.3	41.35	41.3	193
13:24	41.3	41.35	41.4	41.3	237
13:23	41.35	41.35	41.35	41.35	169
13:22	41.35	41.4	41.4	41.35	45
13:21	41.4	41.4	41.4	41.35	114
13:20	41.4	41.4	41.4	41.35	35
13:19	41.4	41.4	41.4	41.35	25
13:18	41.4	41.35	41.4	41.35	26
13:17	41.35	41.35	41.4	41.35	46
13:16	41.4	41.4	41.4	41.35	41
13:15	41.35	41.35	41.35	41.35	39
13:14	41.35	41.3	41.35	41.3	173
13:13	41.3	41.25	41.35	41.25	392
13:12	41.3	41.3	41.35	41.3	42
13:11	41.3	41.3	41.3	41.3	29
13:10	41.3	41.35	41.35	41.3	29
13:09	41.35	41.3	41.35	41.3	22
13:08	41.3	41.3	41.3	41.3	24
13:07	41.3	41.3	41.35	41.3	17
13:06	41.3	41.35	41.35	41.3	6
13:05	41.35	41.3	41.35	41.25	643
13:04	41.25	41.25	41.3	41.2	275
13:03	41.25	41.25	41.25	41.25	18
13:02	41.25	41.2	41.25	41.2	99
13:01	41.2	41.2	41.2	41.2	0
13:00	41.2	41.25	41.25	41.2	23
12:59	41.25	41.25	41.25	41.2	109
12:58	41.25	41.2	41.25	41.2	16
12:57	41.25	41.25	41.25	41.25	8
12:56	41.2	41.2	41.2	41.2	8
12:55	41.25	41.25	41.25	41.2	160
12:54	41.25	41.2	41.25	41.2	63
12:53	41.2	41.2	41.2	41.2	0
12:52	41.2	41.25	41.25	41.2	101
12:51	41.25	41.25	41.25	41.2	20
12:50	41.25	41.25	41.25	41.25	24
12:49	41.25	41.25	41.25	41.25	22
12:48	41.25	41.25	41.25	41.25	35
12:47	41.2	41.25	41.25	41.2	65
12:46	41.2	41.2	41.2	41.2	5
12:45	41.2	41.2	41.2	41.2	46
12:44	41.25	41.25	41.25	41.25	71
12:43	41.25	41.25	41.25	41.25	3
12:42	41.25	41.25	41.25	41.2	26
12:41	41.2	41.25	41.25	41.2	25
12:40	41.25	41.25	41.25	41.2	30
12:39	41.25	41.25	41.25	41.25	45
12:38	41.2	41.25	41.25	41.2	60
12:37	41.25	41.25	41.25	41.25	17
12:36	41.25	41.25	41.25	41.25	47
12:35	41.25	41.25	41.25	41.25	24
12:34	41.25	41.25	41.25	41.25	5
12:33	41.25	41.25	41.25	41.25	12
12:32	41.25	41.25	41.25	41.25	16
12:31	41.25	41.25	41.3	41.25	20
12:30	41.25	41.25	41.3	41.25	30
12:29	41.25	41.25	41.25	41.25	41
12:28	41.25	41.25	41.25	41.25	4
12:27	41.25	41.3	41.3	41.25	14
12:26	41.3	41.25	41.3	41.2	36
12:25	41.25	41.25	41.25	41.2	42
12:24	41.2	41.3	41.3	41.2	34
12:23	41.3	41.2	41.3	41.2	51
12:22	41.2	41.25	41.25	41.2	14
12:21	41.25	41.25	41.25	41.25	6
12:20	41.25	41.2	41.25	41.2	171
12:19	41.2	41.15	41.2	41.15	66
12:18	41.15	41.15	41.15	41.15	0
12:17	41.15	41.15	41.2	41.15	19
12:16	41.15	41.2	41.2	41.15	15
12:15	41.2	41.2	41.2	41.15	23
12:14	41.2	41.2	41.2	41.15	58
12:13	41.2	41.2	41.2	41.2	18
12:12	41.2	41.2	41.2	41.2	178
12:11	41.15	41.15	41.15	41.15	8
12:10	41.2	41.15	41.2	41.15	6
12:09	41.15	41.15	41.2	41.15	7
12:08	41.15	41.15	41.15	41.15	0
12:07	41.15	41.15	41.2	41.15	18
12:06	41.15	41.2	41.2	41.15	3
12:05	41.15	41.15	41.15	41.15	12
12:04	41.1	41.1	41.15	41.1	39
12:03	41.15	41.1	41.15	41.1	129
12:02	41.2	41.25	41.25	41.2	6
12:01	41.2	41.2	41.2	41.2	6
12:00	41.25	41.2	41.25	41.2	5
11:59	41.25	41.15	41.25	41.15	208
11:58	41.15	41.15	41.15	41.15	22
11:57	41.1	41.1	41.1	41.1	7
11:56	41.15	41.15	41.15	41.15	1
11:55	41.1	41.1	41.15	41.1	16
11:54	41.15	41.05	41.15	41.05	264
11:53	41.1	41.05	41.1	41.05	64
11:52	41.1	41.05	41.1	41.05	17
11:51	41.05	41.05	41.05	41.05	43
11:50	41.05	41.05	41.05	41.05	18
11:49	41.05	41.05	41.1	41.05	21
11:48	41.05	41.05	41.05	41.05	22
11:47	41.1	41.05	41.1	41.05	16
11:46	41.05	41.05	41.05	41.05	9
11:45	41.05	41.05	41.05	41.05	6
11:44	41.1	41.1	41.1	41.1	2
11:43	41.1	41.05	41.1	41.05	11
11:42	41.05	41.1	41.1	41.05	15
11:41	41.1	41.05	41.1	41.05	5
11:40	41.1	41.1	41.1	41.05	141
11:39	41.1	41.1	41.1	41.1	4
11:38	41.15	41.15	41.15	41.15	46
11:37	41.1	41.15	41.15	41.1	101
11:36	41.1	41.1	41.1	41.1	2
11:35	41.15	41.15	41.15	41.15	4
11:34	41.1	41.1	41.1	41.1	4
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.05	41.15	41.05	223
11:31	41.05	41.05	41.05	41.05	38
11:30	41.05	41.05	41.1	41.05	39
11:29	41.1	41.05	41.1	41.05	17
11:28	41.05	41.15	41.15	41.05	609
11:27	41.15	41.15	41.15	41.15	31
11:26	41.15	41.15	41.2	41.15	46
11:25	41.15	41.15	41.15	41.15	10
11:24	41.15	41.15	41.15	41.15	10
11:23	41.15	41.2	41.2	41.15	7
11:22	41.2	41.2	41.2	41.2	0
11:21	41.2	41.2	41.2	41.15	14
11:20	41.15	41.2	41.2	41.15	52
11:19	41.2	41.2	41.2	41.2	14
11:18	41.2	41.2	41.25	41.2	20
11:17	41.25	41.25	41.25	41.25	3
11:16	41.2	41.2	41.25	41.2	10
11:15	41.2	41.2	41.2	41.2	274
11:14	41.15	41.15	41.15	41.15	39
11:13	41.15	41.15	41.2	41.15	28
11:12	41.15	41.15	41.15	41.15	13
11:11	41.15	41.15	41.15	41.15	43
11:10	41.15	41.15	41.15	41.15	12
11:09	41.15	41.15	41.15	41.15	11
11:08	41.15	41.15	41.15	41.15	16
11:07	41.15	41.15	41.2	41.15	22
11:06	41.2	41.15	41.2	41.15	32
11:05	41.15	41.15	41.15	41.15	44
11:04	41.2	41.15	41.2	41.15	15
11:03	41.2	41.15	41.2	41.15	50
11:02	41.15	41.15	41.15	41.15	17
11:01	41.15	41.15	41.15	41.15	9
11:00	41.2	41.2	41.2	41.2	6
10:59	41.2	41.2	41.2	41.2	146
10:58	41.2	41.2	41.2	41.2	9
10:57	41.2	41.2	41.2	41.2	4
10:56	41.2	41.2	41.2	41.2	1
10:55	41.2	41.25	41.25	41.2	7
10:54	41.25	41.25	41.25	41.25	21
10:53	41.2	41.2	41.2	41.2	2
10:52	41.25	41.25	41.25	41.25	19
10:51	41.25	41.25	41.25	41.25	88
10:50	41.25	41.25	41.25	41.25	23
10:49	41.3	41.25	41.3	41.25	40
10:48	41.25	41.25	41.3	41.25	33
10:47	41.25	41.25	41.3	41.25	34
10:46	41.25	41.3	41.3	41.25	10
10:45	41.25	41.25	41.25	41.25	26
10:44	41.25	41.25	41.25	41.25	13
10:43	41.25	41.25	41.25	41.25	13
10:42	41.25	41.3	41.3	41.25	21
10:41	41.25	41.25	41.25	41.25	13
10:40	41.25	41.25	41.25	41.25	26
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.3	41.25	213
10:37	41.25	41.25	41.25	41.2	33
10:36	41.2	41.2	41.2	41.2	8
10:35	41.2	41.25	41.25	41.2	46
10:34	41.25	41.25	41.3	41.25	12
10:33	41.25	41.2	41.25	41.2	56
10:32	41.2	41.2	41.2	41.2	26
10:31	41.25	41.25	41.25	41.25	29
10:30	41.25	41.25	41.25	41.25	6
10:29	41.25	41.3	41.3	41.25	44
10:28	41.25	41.25	41.25	41.25	21
10:27	41.25	41.25	41.25	41.25	0
10:26	41.25	41.25	41.25	41.25	19
10:25	41.25	41.25	41.25	41.25	4
10:24	41.3	41.35	41.35	41.3	79
10:23	41.35	41.35	41.35	41.35	11
10:22	41.35	41.35	41.35	41.35	40
10:21	41.35	41.3	41.35	41.3	22
10:20	41.3	41.3	41.3	41.3	273
10:19	41.25	41.25	41.25	41.25	2
10:18	41.25	41.25	41.25	41.25	4
10:17	41.25	41.15	41.25	41.15	185
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.15	24
10:14	41.2	41.2	41.2	41.2	4
10:13	41.15	41.15	41.15	41.15	19
10:12	41.15	41.15	41.15	41.15	0
10:11	41.15	41.15	41.15	41.15	8
10:10	41.15	41.15	41.15	41.15	26
10:09	41.15	41.15	41.15	41.15	0
10:08	41.15	41.15	41.15	41.15	114
10:07	41.1	41.1	41.1	41.1	16
10:06	41.15	41.15	41.15	41.15	37
10:05	41.15	41.15	41.15	41.15	24
10:04	41.2	41.2	41.2	41.2	51
10:03	41.2	41.2	41.2	41.2	24
10:02	41.25	41.2	41.25	41.2	11
10:01	41.2	41.2	41.2	41.2	22
10:00	41.2	41.2	41.2	41.2	33
09:59	41.25	41.3	41.3	41.25	24
09:58	41.3	41.25	41.3	41.25	162
09:57	41.25	41.2	41.25	41.2	237
09:56	41.2	41.15	41.2	41.15	305
09:55	41.2	41.2	41.2	41.15	55
09:54	41.2	41.2	41.2	41.2	75
09:53	41.25	41.25	41.25	41.25	43
09:52	41.2	41.25	41.25	41.2	86
09:51	41.25	41.35	41.4	41.25	276
09:50	41.35	41.45	41.45	41.35	524
09:49	41.45	41.5	41.5	41.45	7
09:48	41.5	41.45	41.5	41.45	25
09:47	41.5	41.5	41.5	41.5	85
09:46	41.55	41.55	41.55	41.55	0
09:45	41.55	41.55	41.55	41.55	9
09:44	41.5	41.5	41.5	41.5	31
09:43	41.5	41.5	41.5	41.5	13
09:42	41.5	41.5	41.5	41.5	264
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.5	41.5	41.5	35
09:39	41.5	41.5	41.5	41.5	32
09:38	41.5	41.5	41.5	41.5	0
09:37	41.5	41.5	41.5	41.5	19
09:36	41.5	41.5	41.5	41.5	51
09:35	41.5	41.5	41.5	41.5	76
09:34	41.55	41.55	41.55	41.55	86
09:33	41.6	41.6	41.6	41.6	38
09:32	41.6	41.6	41.6	41.6	821
09:31	41.45	41.45	41.5	41.45	161
09:30	41.45	41.5	41.5	41.45	28
09:29	41.5	41.5	41.55	41.5	99
09:28	41.5	41.45	41.55	41.45	170
09:27	41.45	41.45	41.45	41.45	94
09:26	41.4	41.4	41.4	41.4	44
09:25	41.45	41.4	41.45	41.4	208
09:24	41.35	41.35	41.35	41.35	6
09:23	41.35	41.35	41.35	41.35	43
09:22	41.35	41.4	41.4	41.35	188
09:21	41.35	41.35	41.4	41.35	181
09:20	41.35	41.4	41.4	41.35	136
09:19	41.4	41.4	41.4	41.4	52
09:18	41.45	41.45	41.45	41.45	64
09:17	41.45	41.45	41.45	41.45	56
09:16	41.5	41.55	41.55	41.4	314
09:15	41.55	41.6	41.6	41.5	67
09:14	41.55	41.6	41.65	41.55	305
09:13	41.55	41.45	41.55	41.4	399
09:12	41.4	41.3	41.45	41.3	404
09:11	41.35	41.3	41.35	41.3	303
09:10	41.3	41.25	41.3	41.25	133
09:09	41.2	41.2	41.2	41.2	126
09:08	41.25	41.1	41.25	41.1	523
09:07	41.05	41.15	41.15	41.05	57
09:06	41.1	41	41.1	41	152
09:05	41.05	41.15	41.15	41.05	116
09:04	41.2	41.15	41.2	41.1	118
09:03	41.15	41.15	41.15	41.15	119
09:02	40.9	40.9	40.9	40.9	22
09:01	41	40.95	41.05	40.9	302

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)