成交	37.75	昨收	36.20
漲跌	1.55	開盤	36.80
漲跌幅	4.28%	最高	37.80
買進	37.75	最低	36.55
賣出	37.80	單量	279
漲停價	39.80	總量	100199
跌停價	32.60	昨量	57161

委買價	委買量	委賣價	委賣量
37.75	174	37.80	1740
37.70	1405	37.85	1160
37.65	134	37.90	1577
37.60	271	37.95	1518
37.55	254	38.00	4538

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	8134
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.8	37.8	37.7	788
13:24	37.8	37.7	37.8	37.7	584
13:23	37.75	37.65	37.75	37.65	424
13:22	37.7	37.7	37.8	37.65	666
13:21	37.7	37.75	37.8	37.7	547
13:20	37.7	37.75	37.8	37.7	495
13:19	37.75	37.7	37.8	37.65	513
13:18	37.7	37.7	37.8	37.7	502
13:17	37.7	37.7	37.75	37.65	353
13:16	37.65	37.65	37.75	37.65	491
13:15	37.65	37.75	37.75	37.65	402
13:14	37.7	37.7	37.75	37.65	1087
13:13	37.7	37.7	37.75	37.65	609
13:12	37.75	37.65	37.75	37.65	547
13:11	37.65	37.7	37.75	37.65	362
13:10	37.7	37.7	37.75	37.65	341
13:09	37.7	37.7	37.75	37.65	423
13:08	37.7	37.75	37.75	37.65	849
13:07	37.75	37.75	37.75	37.65	502
13:06	37.7	37.7	37.75	37.7	556
13:05	37.7	37.7	37.75	37.65	486
13:04	37.75	37.7	37.75	37.7	348
13:03	37.65	37.65	37.75	37.65	456
13:02	37.65	37.7	37.75	37.6	792
13:01	37.7	37.75	37.75	37.65	451
13:00	37.75	37.65	37.75	37.65	358
12:59	37.7	37.7	37.75	37.65	341
12:58	37.7	37.65	37.75	37.65	520
12:57	37.65	37.7	37.7	37.65	537
12:56	37.65	37.7	37.7	37.6	661
12:55	37.7	37.65	37.75	37.65	357
12:54	37.65	37.7	37.75	37.65	443
12:53	37.75	37.75	37.75	37.7	404
12:52	37.7	37.8	37.8	37.7	761
12:51	37.75	37.75	37.8	37.7	598
12:50	37.8	37.75	37.8	37.75	461
12:49	37.75	37.7	37.8	37.7	628
12:48	37.75	37.65	37.8	37.65	454
12:47	37.7	37.7	37.8	37.7	526
12:46	37.75	37.65	37.75	37.65	537
12:45	37.7	37.65	37.75	37.65	408
12:44	37.65	37.65	37.75	37.65	437
12:43	37.65	37.65	37.75	37.65	414
12:42	37.7	37.65	37.7	37.6	426
12:41	37.65	37.65	37.7	37.6	502
12:40	37.65	37.7	37.75	37.65	504
12:39	37.65	37.7	37.8	37.65	923
12:38	37.7	37.65	37.75	37.65	2228
12:37	37.7	37.65	37.7	37.65	407
12:36	37.65	37.65	37.7	37.6	512
12:35	37.6	37.65	37.7	37.6	322
12:34	37.65	37.65	37.7	37.6	507
12:33	37.65	37.6	37.7	37.6	482
12:32	37.6	37.6	37.7	37.6	334
12:31	37.55	37.6	37.7	37.55	548
12:30	37.6	37.55	37.65	37.55	522
12:29	37.6	37.65	37.7	37.55	468
12:28	37.65	37.65	37.7	37.6	448
12:27	37.65	37.65	37.65	37.6	380
12:26	37.6	37.6	37.65	37.6	364
12:25	37.55	37.55	37.65	37.55	360
12:24	37.6	37.55	37.65	37.55	442
12:23	37.55	37.5	37.6	37.5	440
12:22	37.5	37.5	37.6	37.5	679
12:21	37.5	37.55	37.6	37.5	396
12:20	37.55	37.55	37.6	37.55	493
12:19	37.55	37.6	37.6	37.5	421
12:18	37.55	37.55	37.6	37.5	511
12:17	37.55	37.55	37.6	37.5	367
12:16	37.55	37.5	37.6	37.5	383
12:15	37.5	37.5	37.6	37.5	477
12:14	37.5	37.5	37.6	37.5	381
12:13	37.55	37.55	37.6	37.5	378
12:12	37.6	37.55	37.6	37.5	472
12:11	37.55	37.55	37.6	37.5	548
12:10	37.5	37.45	37.55	37.45	1247
12:09	37.45	37.45	37.5	37.45	719
12:08	37.45	37.45	37.5	37.4	542
12:07	37.45	37.45	37.5	37.35	467
12:06	37.45	37.4	37.45	37.35	422
12:05	37.4	37.4	37.45	37.35	585
12:04	37.35	37.2	37.4	37.15	1953
12:03	37.2	36.95	37.2	36.9	2141
12:02	37	36.95	37	36.95	304
12:01	37	37	37	36.95	95
12:00	36.95	36.95	37	36.95	78
11:59	36.95	36.95	37	36.95	138
11:58	36.95	37	37	36.95	77
11:57	36.95	36.95	37	36.9	57
11:56	36.95	36.95	37	36.95	50
11:55	37	36.95	37	36.95	133
11:54	37	37	37	36.95	24
11:53	36.95	37	37	36.95	21
11:52	37	36.95	37	36.95	35
11:51	37	36.95	37	36.95	98
11:50	37	37	37	36.9	66
11:49	37	37	37	36.95	139
11:48	37	37	37	36.95	29
11:47	37	37	37	36.95	65
11:46	37	36.95	37	36.95	17
11:45	36.95	37	37	36.95	37
11:44	36.95	37	37	36.95	74
11:43	37	36.95	37	36.9	64
11:42	37	37	37	36.95	82
11:41	36.95	36.95	37	36.95	37
11:40	36.95	36.95	37	36.95	101
11:39	37	36.95	37	36.95	56
11:38	36.95	37	37	36.9	144
11:37	37	36.95	37	36.9	100
11:36	37	37	37	36.95	49
11:35	36.95	36.95	37	36.95	66
11:34	36.95	37	37	36.95	29
11:33	36.9	37	37	36.9	86
11:32	37	36.95	37	36.9	99
11:31	36.95	36.95	37	36.95	229
11:30	36.95	36.95	36.95	36.95	7
11:29	36.9	36.9	36.95	36.9	40
11:28	36.9	36.95	36.95	36.9	77
11:27	36.95	36.95	36.95	36.9	24
11:26	36.95	36.95	36.95	36.9	60
11:25	36.9	36.95	36.95	36.9	33
11:24	36.95	36.9	36.95	36.9	54
11:23	36.9	36.95	36.95	36.9	29
11:22	36.95	36.85	36.95	36.85	12
11:21	36.95	36.9	36.95	36.9	57
11:20	36.9	36.9	36.9	36.85	68
11:19	36.95	36.9	36.95	36.9	29
11:18	36.9	36.9	36.95	36.85	118
11:17	36.9	36.95	36.95	36.9	45
11:16	36.95	36.9	36.95	36.85	67
11:15	36.95	36.95	36.95	36.9	108
11:14	36.95	36.95	36.95	36.9	90
11:13	36.95	36.85	36.95	36.85	394
11:12	36.8	36.8	36.85	36.8	39
11:11	36.85	36.85	36.85	36.85	8
11:10	36.85	36.85	36.85	36.8	57
11:09	36.85	36.8	36.85	36.8	32
11:08	36.85	36.85	36.85	36.8	39
11:07	36.85	36.8	36.85	36.75	124
11:06	36.8	36.8	36.85	36.8	87
11:05	36.85	36.8	36.85	36.8	78
11:04	36.85	36.85	36.85	36.8	11
11:03	36.8	36.85	36.85	36.8	22
11:02	36.85	36.85	36.85	36.8	26
11:01	36.85	36.8	36.85	36.8	15
11:00	36.8	36.85	36.85	36.8	52
10:59	36.85	36.8	36.85	36.75	35
10:58	36.8	36.8	36.8	36.7	94
10:57	36.75	36.8	36.8	36.7	87
10:56	36.8	36.75	36.8	36.75	38
10:55	36.8	36.8	36.85	36.8	9
10:54	36.8	36.8	36.8	36.75	33
10:53	36.8	36.8	36.8	36.75	39
10:52	36.8	36.75	36.8	36.75	54
10:51	36.8	36.8	36.8	36.75	105
10:50	36.8	36.85	36.85	36.75	21
10:49	36.85	36.85	36.85	36.85	12
10:48	36.85	36.8	36.85	36.8	49
10:47	36.8	36.85	36.85	36.75	27
10:46	36.85	36.8	36.85	36.8	46
10:45	36.8	36.8	36.8	36.75	57
10:44	36.8	36.85	36.85	36.75	150
10:43	36.85	36.85	36.85	36.85	54
10:42	36.9	36.85	36.9	36.85	16
10:41	36.9	36.85	36.9	36.85	28
10:40	36.85	36.85	36.9	36.8	190
10:39	36.9	36.9	36.95	36.9	140
10:38	36.9	36.9	36.9	36.85	36
10:37	36.9	36.9	36.9	36.9	59
10:36	36.9	36.9	36.9	36.85	35
10:35	36.9	36.95	36.95	36.85	25
10:34	36.95	36.95	36.95	36.85	55
10:33	36.95	36.9	36.95	36.9	34
10:32	36.9	36.9	36.95	36.9	64
10:31	36.9	36.95	36.95	36.85	71
10:30	36.9	36.8	36.95	36.8	197
10:29	36.85	36.85	36.85	36.8	35
10:28	36.85	36.85	36.85	36.8	57
10:27	36.8	36.8	36.85	36.8	154
10:26	36.8	36.8	36.85	36.8	161
10:25	36.8	36.8	36.85	36.8	33
10:24	36.8	36.9	36.9	36.8	121
10:23	36.9	36.9	36.9	36.9	66
10:22	36.9	36.85	36.9	36.85	385
10:21	36.8	36.8	36.85	36.8	65
10:20	36.75	36.8	36.8	36.7	48
10:19	36.8	36.7	36.8	36.7	51
10:18	36.7	36.8	36.8	36.7	83
10:17	36.8	36.8	36.85	36.75	162
10:16	36.75	36.8	36.8	36.75	65
10:15	36.8	36.7	36.8	36.7	55
10:14	36.7	36.75	36.75	36.7	58
10:13	36.75	36.75	36.8	36.75	332
10:12	36.75	36.75	36.8	36.75	115
10:11	36.75	36.75	36.8	36.75	112
10:10	36.75	36.7	36.8	36.7	90
10:09	36.7	36.75	36.8	36.7	105
10:08	36.75	36.8	36.8	36.75	53
10:07	36.8	36.8	36.8	36.8	137
10:06	36.8	36.65	36.8	36.65	186
10:05	36.7	36.7	36.7	36.65	39
10:04	36.7	36.65	36.7	36.6	96
10:03	36.65	36.6	36.65	36.6	62
10:02	36.6	36.6	36.6	36.55	94
10:01	36.6	36.6	36.6	36.55	277
10:00	36.6	36.6	36.6	36.6	51
09:59	36.6	36.6	36.6	36.6	94
09:58	36.6	36.6	36.65	36.6	67
09:57	36.6	36.6	36.65	36.6	49
09:56	36.6	36.6	36.65	36.55	458
09:55	36.6	36.65	36.65	36.6	196
09:54	36.65	36.7	36.7	36.6	146
09:53	36.7	36.65	36.7	36.65	618
09:52	36.8	36.8	36.8	36.75	155
09:51	36.8	36.8	36.8	36.75	143
09:50	36.8	36.8	36.8	36.8	140
09:49	36.75	36.8	36.8	36.75	50
09:48	36.75	36.75	36.8	36.75	39
09:47	36.8	36.8	36.8	36.75	30
09:46	36.8	36.75	36.8	36.75	61
09:45	36.75	36.8	36.8	36.7	351
09:44	36.85	36.8	36.85	36.8	422
09:43	36.8	36.8	36.8	36.75	580
09:42	36.8	36.9	36.9	36.8	552
09:41	36.9	36.95	36.95	36.9	330
09:40	36.95	36.95	37	36.95	332
09:39	36.95	36.95	37	36.9	118
09:38	36.9	36.95	36.95	36.9	235
09:37	36.95	36.95	36.95	36.9	161
09:36	36.9	37	37.05	36.85	963
09:35	37.05	37.05	37.05	37	75
09:34	37	37.1	37.15	37	611
09:33	37.1	37.1	37.15	37.1	83
09:32	37.2	37.3	37.3	37.2	288
09:31	37.3	37.3	37.3	37.25	43
09:30	37.3	37.25	37.3	37.25	293
09:29	37.3	37.25	37.3	37.2	129
09:28	37.25	37.15	37.25	37.1	970
09:27	37.2	37.15	37.2	37.15	31
09:26	37.15	37.1	37.2	37.05	414
09:25	37.15	37.05	37.15	37.05	354
09:24	37.05	37.1	37.15	37.05	449
09:23	37.1	37.25	37.25	37.1	527
09:22	37.25	37.25	37.35	37.25	731
09:21	37.25	37.25	37.3	37.2	514
09:20	37.3	37.45	37.5	37.25	1002
09:19	37.5	37.45	37.55	37.45	398
09:18	37.5	37.35	37.55	37.35	2085
09:17	37.35	37.3	37.4	37.3	222
09:16	37.35	37.35	37.4	37.3	216
09:15	37.35	37.35	37.45	37.35	762
09:14	37.4	37.4	37.4	37.35	217
09:13	37.4	37.4	37.5	37.35	910
09:12	37.45	37.45	37.5	37.4	611
09:11	37.45	37.2	37.45	37.15	1508
09:10	37.15	37.25	37.25	37.15	510
09:09	37.2	37.2	37.3	37.15	684
09:08	37.25	37.15	37.25	37.1	1376
09:07	37.15	37.25	37.25	37.05	653
09:06	37.3	37.35	37.4	37.2	732
09:05	37.35	37.6	37.6	37.35	529
09:04	37.6	37.45	37.65	37.45	1511
09:03	37.45	37.55	37.7	37.45	1064
09:02	37.55	37.1	37.65	36.9	2707
09:01	37.15	36.8	37.4	36.75	5673

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)