成交	48.35	昨收	48.35
漲跌	0.00	開盤	48.40
漲跌幅	0.00%	最高	48.40
買進	48.30	最低	48.25
賣出	48.35	單量	1
漲停價	53.10	總量	205
跌停價	43.55	昨量	225

委買價	委買量	委賣價	委賣量
48.30	2	48.35	20
48.25	65	48.55	4
48.20	44	48.60	10
48.15	6	48.65	33
48.10	7	48.70	8

時間	成交	開	高	低	量
13:30	48.35	48.35	48.35	48.35	2
13:29	48.3	48.3	48.3	48.3	0
13:28	48.3	48.3	48.3	48.3	0
13:27	48.3	48.3	48.3	48.3	0
13:26	48.3	48.3	48.3	48.3	0
13:25	48.3	48.3	48.3	48.3	0
13:24	48.3	48.3	48.3	48.3	0
13:23	48.3	48.3	48.3	48.3	1
13:22	48.3	48.3	48.3	48.3	1
13:21	48.3	48.3	48.3	48.3	0
13:20	48.3	48.3	48.3	48.3	1
13:19	48.3	48.3	48.3	48.3	0
13:18	48.3	48.3	48.3	48.3	2
13:17	48.3	48.3	48.3	48.3	1
13:16	48.3	48.3	48.3	48.3	0
13:15	48.3	48.3	48.3	48.3	1
13:14	48.25	48.25	48.25	48.25	0
13:13	48.25	48.25	48.25	48.25	1
13:12	48.25	48.25	48.25	48.25	1
13:11	48.25	48.3	48.3	48.25	5
13:10	48.3	48.3	48.3	48.3	1
13:09	48.35	48.35	48.35	48.35	1
13:08	48.3	48.3	48.3	48.3	1
13:07	48.3	48.3	48.3	48.3	0
13:06	48.3	48.3	48.3	48.3	1
13:05	48.3	48.3	48.3	48.3	1
13:04	48.3	48.3	48.3	48.3	0
13:03	48.3	48.35	48.35	48.3	4
13:02	48.3	48.3	48.3	48.3	0
13:01	48.3	48.3	48.3	48.3	1
13:00	48.3	48.3	48.3	48.3	1
12:59	48.3	48.3	48.3	48.3	0
12:58	48.3	48.3	48.3	48.3	1
12:57	48.3	48.3	48.3	48.3	0
12:56	48.3	48.3	48.3	48.3	1
12:55	48.3	48.3	48.3	48.3	1
12:54	48.3	48.3	48.3	48.3	0
12:53	48.3	48.3	48.3	48.3	1
12:52	48.35	48.35	48.35	48.35	1
12:51	48.3	48.3	48.3	48.3	1
12:50	48.3	48.3	48.3	48.3	0
12:49	48.3	48.3	48.3	48.3	1
12:48	48.3	48.3	48.3	48.3	1
12:47	48.3	48.3	48.3	48.3	0
12:46	48.3	48.3	48.3	48.3	1
12:45	48.3	48.3	48.3	48.3	0
12:44	48.3	48.3	48.3	48.3	1
12:43	48.35	48.3	48.35	48.3	2
12:42	48.3	48.3	48.3	48.3	0
12:41	48.3	48.3	48.3	48.3	1
12:40	48.3	48.3	48.3	48.3	0
12:39	48.3	48.3	48.3	48.3	1
12:38	48.3	48.3	48.3	48.3	1
12:37	48.3	48.3	48.3	48.3	0
12:36	48.3	48.3	48.3	48.3	1
12:35	48.3	48.3	48.3	48.3	0
12:34	48.3	48.3	48.3	48.3	1
12:33	48.3	48.3	48.3	48.3	1
12:32	48.3	48.3	48.3	48.3	1
12:31	48.3	48.3	48.3	48.3	1
12:30	48.3	48.3	48.3	48.3	0
12:29	48.3	48.3	48.3	48.3	1
12:28	48.3	48.3	48.3	48.3	0
12:27	48.3	48.3	48.3	48.3	2
12:26	48.3	48.3	48.3	48.3	1
12:25	48.3	48.3	48.3	48.3	0
12:24	48.3	48.3	48.3	48.3	1
12:23	48.3	48.3	48.3	48.3	0
12:22	48.3	48.3	48.3	48.3	1
12:21	48.3	48.3	48.3	48.3	1
12:20	48.3	48.3	48.3	48.3	0
12:19	48.3	48.3	48.3	48.3	1
12:18	48.3	48.3	48.3	48.3	0
12:17	48.3	48.3	48.3	48.3	1
12:16	48.3	48.3	48.3	48.3	1
12:15	48.3	48.3	48.3	48.3	0
12:14	48.3	48.3	48.3	48.3	1
12:13	48.3	48.3	48.3	48.3	0
12:12	48.3	48.3	48.3	48.3	1
12:11	48.3	48.3	48.3	48.3	1
12:10	48.3	48.3	48.3	48.3	1
12:09	48.3	48.3	48.3	48.3	1
12:08	48.3	48.3	48.3	48.3	0
12:07	48.3	48.3	48.3	48.3	1
12:06	48.3	48.3	48.3	48.3	1
12:05	48.3	48.3	48.3	48.3	0
12:04	48.3	48.3	48.3	48.3	1
12:03	48.3	48.3	48.3	48.3	0
12:02	48.3	48.3	48.3	48.3	1
12:01	48.3	48.3	48.3	48.3	1
12:00	48.3	48.3	48.3	48.3	0
11:59	48.3	48.3	48.3	48.3	1
11:58	48.3	48.3	48.3	48.3	0
11:57	48.3	48.3	48.3	48.3	1
11:56	48.3	48.3	48.3	48.3	1
11:55	48.3	48.3	48.3	48.3	1
11:54	48.3	48.3	48.3	48.3	1
11:53	48.3	48.3	48.3	48.3	0
11:52	48.3	48.3	48.3	48.3	1
11:51	48.3	48.3	48.3	48.3	0
11:50	48.3	48.3	48.3	48.3	1
11:49	48.3	48.3	48.3	48.3	1
11:48	48.35	48.35	48.35	48.35	1
11:47	48.3	48.3	48.3	48.3	1
11:46	48.3	48.3	48.3	48.3	0
11:45	48.3	48.3	48.3	48.3	1
11:44	48.3	48.3	48.3	48.3	1
11:43	48.3	48.3	48.3	48.3	0
11:42	48.3	48.3	48.3	48.3	1
11:41	48.3	48.3	48.3	48.3	0
11:40	48.3	48.3	48.3	48.3	1
11:39	48.3	48.3	48.3	48.3	1
11:38	48.3	48.3	48.3	48.3	0
11:37	48.3	48.3	48.3	48.3	1
11:36	48.3	48.3	48.3	48.3	0
11:35	48.3	48.3	48.3	48.3	1
11:34	48.3	48.3	48.3	48.3	1
11:33	48.3	48.3	48.3	48.3	0
11:32	48.3	48.3	48.3	48.3	1
11:31	48.3	48.3	48.3	48.3	0
11:30	48.3	48.3	48.3	48.3	1
11:29	48.3	48.3	48.3	48.3	1
11:28	48.3	48.3	48.3	48.3	0
11:27	48.3	48.3	48.3	48.3	1
11:26	48.3	48.3	48.3	48.3	0
11:25	48.3	48.3	48.3	48.3	1
11:24	48.3	48.3	48.3	48.3	0
11:23	48.3	48.3	48.3	48.3	1
11:22	48.3	48.3	48.3	48.3	1
11:21	48.3	48.3	48.3	48.3	0
11:20	48.3	48.3	48.3	48.3	1
11:19	48.3	48.3	48.3	48.3	0
11:18	48.3	48.3	48.3	48.3	1
11:17	48.3	48.3	48.3	48.3	1
11:16	48.3	48.3	48.3	48.3	0
11:15	48.3	48.3	48.3	48.3	1
11:14	48.3	48.3	48.3	48.3	0
11:13	48.3	48.3	48.3	48.3	1
11:12	48.3	48.3	48.3	48.3	1
11:11	48.3	48.3	48.3	48.3	0
11:10	48.3	48.3	48.3	48.3	1
11:09	48.3	48.3	48.3	48.3	0
11:08	48.3	48.3	48.3	48.3	1
11:07	48.3	48.3	48.3	48.3	1
11:06	48.3	48.3	48.3	48.3	0
11:05	48.3	48.35	48.35	48.3	11
11:04	48.3	48.3	48.3	48.3	0
11:03	48.3	48.3	48.3	48.3	1
11:02	48.3	48.3	48.3	48.3	1
11:01	48.35	48.35	48.35	48.35	0
11:00	48.35	48.35	48.35	48.35	0
10:59	48.35	48.35	48.35	48.35	0
10:58	48.35	48.35	48.35	48.35	0
10:57	48.35	48.35	48.35	48.35	0
10:56	48.35	48.35	48.35	48.35	0
10:55	48.35	48.35	48.35	48.35	0
10:54	48.35	48.35	48.35	48.35	0
10:53	48.35	48.35	48.35	48.35	0
10:52	48.35	48.35	48.35	48.35	0
10:51	48.35	48.35	48.35	48.35	2
10:50	48.35	48.35	48.35	48.35	0
10:49	48.35	48.35	48.35	48.35	0
10:48	48.35	48.35	48.35	48.35	0
10:47	48.35	48.35	48.35	48.35	10
10:46	48.35	48.35	48.35	48.35	0
10:45	48.35	48.35	48.35	48.35	0
10:44	48.35	48.35	48.35	48.35	0
10:43	48.35	48.35	48.35	48.35	0
10:42	48.35	48.35	48.35	48.35	0
10:41	48.35	48.35	48.35	48.35	0
10:40	48.35	48.35	48.35	48.35	0
10:39	48.35	48.35	48.35	48.35	0
10:38	48.35	48.35	48.35	48.35	0
10:37	48.35	48.35	48.35	48.35	0
10:36	48.35	48.35	48.35	48.35	0
10:35	48.35	48.35	48.35	48.35	0
10:34	48.35	48.35	48.35	48.35	0
10:33	48.35	48.35	48.35	48.35	0
10:32	48.35	48.35	48.35	48.35	0
10:31	48.35	48.35	48.35	48.35	0
10:30	48.35	48.35	48.35	48.35	0
10:29	48.35	48.35	48.35	48.35	0
10:28	48.35	48.35	48.35	48.35	0
10:27	48.35	48.35	48.35	48.35	0
10:26	48.35	48.35	48.35	48.35	0
10:25	48.35	48.35	48.35	48.35	0
10:24	48.35	48.35	48.35	48.35	0
10:23	48.35	48.35	48.35	48.35	0
10:22	48.35	48.35	48.35	48.35	0
10:21	48.35	48.35	48.35	48.35	0
10:20	48.35	48.35	48.35	48.35	0
10:19	48.35	48.35	48.35	48.35	0
10:18	48.35	48.35	48.35	48.35	0
10:17	48.35	48.35	48.35	48.35	0
10:16	48.35	48.35	48.35	48.35	0
10:15	48.35	48.35	48.35	48.35	0
10:14	48.35	48.35	48.35	48.35	2
10:13	48.3	48.3	48.3	48.3	0
10:12	48.3	48.3	48.3	48.3	0
10:11	48.3	48.3	48.3	48.3	0
10:10	48.3	48.3	48.3	48.3	0
10:09	48.3	48.3	48.3	48.3	0
10:08	48.3	48.3	48.3	48.3	0
10:07	48.3	48.3	48.3	48.3	0
10:06	48.3	48.3	48.3	48.3	0
10:05	48.3	48.3	48.3	48.3	0
10:04	48.3	48.3	48.3	48.3	0
10:03	48.3	48.3	48.3	48.3	0
10:02	48.3	48.3	48.3	48.3	0
10:01	48.3	48.3	48.3	48.3	0
10:00	48.3	48.3	48.3	48.3	0
09:59	48.3	48.3	48.3	48.3	0
09:58	48.3	48.3	48.3	48.3	0
09:57	48.3	48.3	48.3	48.3	0
09:56	48.3	48.3	48.3	48.3	0
09:55	48.3	48.3	48.3	48.3	2
09:54	48.3	48.3	48.3	48.3	0
09:53	48.3	48.3	48.3	48.3	0
09:52	48.3	48.3	48.3	48.3	0
09:51	48.3	48.3	48.3	48.3	0
09:50	48.3	48.3	48.3	48.3	0
09:49	48.3	48.3	48.3	48.3	0
09:48	48.3	48.3	48.3	48.3	0
09:47	48.3	48.3	48.3	48.3	0
09:46	48.3	48.3	48.3	48.3	0
09:45	48.3	48.3	48.3	48.3	0
09:44	48.3	48.3	48.3	48.3	0
09:43	48.3	48.3	48.3	48.3	0
09:42	48.3	48.3	48.3	48.3	0
09:41	48.3	48.3	48.3	48.3	0
09:40	48.3	48.3	48.3	48.3	0
09:39	48.3	48.3	48.3	48.3	0
09:38	48.3	48.3	48.3	48.3	0
09:37	48.3	48.3	48.3	48.3	0
09:36	48.3	48.3	48.3	48.3	0
09:35	48.3	48.3	48.3	48.3	0
09:34	48.3	48.3	48.3	48.3	0
09:33	48.3	48.3	48.3	48.3	0
09:32	48.3	48.3	48.3	48.3	0
09:31	48.3	48.3	48.3	48.3	0
09:30	48.3	48.3	48.3	48.3	0
09:29	48.3	48.3	48.3	48.3	16
09:28	48.3	48.3	48.3	48.3	10
09:27	48.3	48.3	48.3	48.3	10
09:26	48.3	48.3	48.3	48.3	0
09:25	48.3	48.3	48.3	48.3	0
09:24	48.3	48.3	48.3	48.3	0
09:23	48.3	48.3	48.3	48.3	0
09:22	48.3	48.3	48.3	48.3	0
09:21	48.3	48.3	48.3	48.3	10
09:20	48.35	48.35	48.35	48.35	0
09:19	48.35	48.35	48.35	48.35	0
09:18	48.35	48.35	48.35	48.35	0
09:17	48.35	48.35	48.35	48.35	0
09:16	48.35	48.4	48.4	48.35	29
09:15	48.4	48.4	48.4	48.4	0
09:14	48.4	48.4	48.4	48.4	0
09:13	48.4	48.4	48.4	48.4	0
09:12	48.4	48.4	48.4	48.4	0
09:11	48.4	48.4	48.4	48.4	0
09:10	48.4	48.4	48.4	48.4	0
09:09	48.4	48.4	48.4	48.4	0
09:08	48.4	48.4	48.4	48.4	0
09:07	48.4	48.4	48.4	48.4	0
09:06	48.4	48.4	48.4	48.4	0
09:05	48.4	48.4	48.4	48.4	0
09:04	48.4	48.4	48.4	48.4	0
09:03	48.4	48.4	48.4	48.4	0
09:02	48.4	48.4	48.4	48.4	0
09:01	48.4	48.4	48.4	48.4	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)