成交	12.50	昨收	12.50
漲跌	0.00	開盤	12.50
漲跌幅	0.00%	最高	12.55
買進	12.45	最低	12.45
賣出	12.50	單量	3
漲停價	13.75	總量	23070
跌停價	11.25	昨量	60626

委買價	委買量	委賣價	委賣量
12.45	15523	12.50	10997
12.40	13296	12.55	6935
12.35	16369	12.60	7877
12.30	16402	12.65	3056
12.25	9177	12.70	3025

時間	成交	開	高	低	量
12:38	12.45	12.45	12.45	12.45	1
12:37	12.45	12.5	12.5	12.45	60
12:36	12.5	12.5	12.5	12.45	291
12:35	12.45	12.45	12.5	12.45	49
12:34	12.45	12.45	12.5	12.45	78
12:33	12.5	12.5	12.5	12.45	116
12:32	12.5	12.5	12.5	12.45	71
12:31	12.5	12.45	12.5	12.45	32
12:30	12.5	12.5	12.5	12.45	14
12:29	12.5	12.5	12.5	12.45	129
12:28	12.45	12.45	12.5	12.45	81
12:27	12.5	12.45	12.5	12.45	11
12:26	12.45	12.45	12.5	12.45	45
12:25	12.5	12.45	12.5	12.45	111
12:24	12.5	12.5	12.5	12.45	59
12:23	12.5	12.45	12.5	12.45	43
12:22	12.5	12.5	12.5	12.5	22
12:21	12.5	12.5	12.5	12.45	95
12:20	12.5	12.45	12.5	12.45	57
12:19	12.45	12.45	12.5	12.45	91
12:18	12.5	12.5	12.5	12.45	46
12:17	12.45	12.45	12.5	12.45	32
12:16	12.5	12.5	12.5	12.45	79
12:15	12.5	12.5	12.5	12.45	16
12:14	12.45	12.45	12.5	12.45	13
12:13	12.45	12.45	12.5	12.45	24
12:12	12.45	12.45	12.5	12.45	51
12:11	12.5	12.45	12.5	12.45	336
12:10	12.5	12.5	12.5	12.45	29
12:09	12.5	12.45	12.5	12.45	39
12:08	12.5	12.5	12.5	12.5	45
12:07	12.45	12.5	12.5	12.45	103
12:06	12.5	12.5	12.5	12.45	405
12:05	12.5	12.5	12.5	12.45	56
12:04	12.5	12.45	12.5	12.45	41
12:03	12.5	12.5	12.5	12.45	56
12:02	12.5	12.5	12.5	12.5	37
12:01	12.5	12.5	12.5	12.45	24
12:00	12.45	12.45	12.45	12.45	3
11:59	12.5	12.5	12.5	12.45	30
11:58	12.45	12.5	12.5	12.45	10
11:57	12.45	12.5	12.5	12.45	16
11:56	12.45	12.5	12.5	12.45	117
11:55	12.5	12.45	12.5	12.45	21
11:54	12.5	12.45	12.5	12.45	18
11:53	12.45	12.5	12.5	12.45	54
11:52	12.45	12.5	12.5	12.45	101
11:51	12.5	12.45	12.5	12.45	46
11:50	12.5	12.5	12.5	12.5	0
11:49	12.5	12.45	12.5	12.45	11
11:48	12.45	12.45	12.45	12.45	5
11:47	12.5	12.5	12.5	12.5	6
11:46	12.5	12.5	12.5	12.5	9
11:45	12.5	12.45	12.5	12.45	24
11:44	12.45	12.45	12.5	12.45	13
11:43	12.5	12.5	12.5	12.45	72
11:42	12.5	12.45	12.5	12.45	408
11:41	12.5	12.45	12.5	12.45	27
11:40	12.45	12.45	12.5	12.45	36
11:39	12.45	12.5	12.5	12.45	43
11:38	12.5	12.45	12.5	12.45	20
11:37	12.45	12.5	12.5	12.45	29
11:36	12.5	12.45	12.5	12.45	328
11:35	12.5	12.5	12.5	12.5	21
11:34	12.5	12.5	12.5	12.45	81
11:33	12.5	12.5	12.5	12.5	17
11:32	12.45	12.45	12.45	12.45	45
11:31	12.5	12.45	12.5	12.45	40
11:30	12.5	12.5	12.5	12.5	0
11:29	12.5	12.5	12.5	12.5	16
11:28	12.45	12.5	12.5	12.45	28
11:27	12.45	12.5	12.5	12.45	55
11:26	12.5	12.5	12.5	12.5	0
11:25	12.5	12.5	12.5	12.5	9
11:24	12.5	12.5	12.5	12.5	72
11:23	12.45	12.45	12.45	12.45	1
11:22	12.5	12.45	12.5	12.45	59
11:21	12.5	12.5	12.5	12.5	13
11:20	12.5	12.5	12.5	12.5	213
11:19	12.5	12.45	12.5	12.45	21
11:18	12.5	12.5	12.5	12.5	38
11:17	12.45	12.5	12.5	12.45	44
11:16	12.45	12.5	12.5	12.45	42
11:15	12.5	12.5	12.5	12.45	50
11:14	12.5	12.45	12.5	12.45	83
11:13	12.5	12.5	12.5	12.5	209
11:12	12.5	12.5	12.5	12.45	37
11:11	12.45	12.5	12.5	12.45	277
11:10	12.5	12.5	12.5	12.5	12
11:09	12.5	12.45	12.5	12.45	75
11:08	12.45	12.45	12.45	12.45	5
11:07	12.5	12.45	12.5	12.45	21
11:06	12.5	12.5	12.5	12.5	387
11:05	12.5	12.5	12.5	12.5	29
11:04	12.5	12.45	12.5	12.45	18
11:03	12.5	12.5	12.5	12.45	47
11:02	12.5	12.5	12.5	12.5	34
11:01	12.5	12.5	12.5	12.5	97
11:00	12.5	12.45	12.5	12.45	11
10:59	12.5	12.5	12.5	12.45	50
10:58	12.45	12.45	12.45	12.45	67
10:57	12.45	12.5	12.5	12.45	75
10:56	12.5	12.5	12.5	12.5	27
10:55	12.5	12.5	12.5	12.45	88
10:54	12.5	12.45	12.5	12.45	26
10:53	12.5	12.5	12.5	12.45	103
10:52	12.5	12.5	12.5	12.5	41
10:51	12.5	12.5	12.5	12.45	171
10:50	12.5	12.5	12.5	12.5	0
10:49	12.5	12.5	12.5	12.45	87
10:48	12.5	12.5	12.5	12.5	0
10:47	12.5	12.5	12.5	12.5	23
10:46	12.5	12.5	12.5	12.5	102
10:45	12.45	12.45	12.45	12.45	0
10:44	12.45	12.45	12.45	12.45	0
10:43	12.45	12.45	12.45	12.45	0
10:42	12.45	12.45	12.45	12.45	16
10:41	12.5	12.45	12.5	12.45	111
10:40	12.5	12.5	12.5	12.5	0
10:39	12.5	12.5	12.5	12.5	0
10:38	12.5	12.5	12.5	12.5	45
10:37	12.45	12.45	12.45	12.45	44
10:36	12.5	12.45	12.5	12.45	481
10:35	12.5	12.45	12.5	12.45	34
10:34	12.5	12.45	12.5	12.45	47
10:33	12.45	12.45	12.45	12.45	78
10:32	12.45	12.45	12.45	12.45	0
10:31	12.45	12.45	12.45	12.45	23
10:30	12.5	12.5	12.5	12.5	90
10:29	12.5	12.5	12.5	12.5	0
10:28	12.5	12.5	12.5	12.45	72
10:27	12.45	12.5	12.5	12.45	42
10:26	12.5	12.5	12.5	12.5	29
10:25	12.5	12.5	12.5	12.45	71
10:24	12.5	12.45	12.5	12.45	49
10:23	12.5	12.45	12.5	12.45	201
10:22	12.5	12.5	12.5	12.45	111
10:21	12.45	12.5	12.5	12.45	105
10:20	12.45	12.5	12.5	12.45	98
10:19	12.5	12.5	12.5	12.5	0
10:18	12.5	12.5	12.5	12.5	12
10:17	12.45	12.5	12.5	12.45	132
10:16	12.5	12.5	12.5	12.5	130
10:15	12.5	12.5	12.5	12.5	0
10:14	12.5	12.5	12.5	12.5	0
10:13	12.5	12.45	12.5	12.45	63
10:12	12.5	12.5	12.5	12.5	16
10:11	12.5	12.5	12.5	12.5	225
10:10	12.45	12.45	12.45	12.45	0
10:09	12.45	12.5	12.5	12.45	60
10:08	12.5	12.5	12.5	12.5	112
10:07	12.45	12.45	12.45	12.45	65
10:06	12.5	12.5	12.5	12.5	335
10:05	12.5	12.5	12.5	12.5	32
10:04	12.45	12.45	12.45	12.45	53
10:03	12.45	12.45	12.45	12.45	86
10:02	12.45	12.45	12.45	12.45	0
10:01	12.45	12.45	12.45	12.45	0
10:00	12.45	12.45	12.45	12.45	119
09:59	12.45	12.45	12.45	12.45	0
09:58	12.45	12.5	12.5	12.45	44
09:57	12.5	12.5	12.5	12.5	42
09:56	12.45	12.45	12.45	12.45	93
09:55	12.5	12.5	12.5	12.5	129
09:54	12.45	12.45	12.45	12.45	0
09:53	12.45	12.45	12.45	12.45	0
09:52	12.45	12.45	12.45	12.45	76
09:51	12.45	12.45	12.45	12.45	0
09:50	12.45	12.45	12.45	12.45	0
09:49	12.45	12.45	12.45	12.45	31
09:48	12.45	12.45	12.45	12.45	0
09:47	12.45	12.45	12.45	12.45	0
09:46	12.45	12.45	12.45	12.45	0
09:45	12.45	12.45	12.45	12.45	89
09:44	12.5	12.5	12.5	12.5	0
09:43	12.5	12.5	12.5	12.5	0
09:42	12.5	12.5	12.5	12.5	154
09:41	12.5	12.5	12.5	12.5	0
09:40	12.5	12.5	12.5	12.5	0
09:39	12.5	12.5	12.5	12.5	78
09:38	12.45	12.5	12.5	12.45	7099
09:37	12.5	12.5	12.5	12.5	1439
09:36	12.55	12.55	12.55	12.55	0
09:35	12.55	12.55	12.55	12.55	102
09:34	12.55	12.55	12.55	12.55	55
09:33	12.55	12.55	12.55	12.55	32
09:32	12.55	12.55	12.55	12.55	53
09:31	12.55	12.55	12.55	12.55	0
09:30	12.55	12.55	12.55	12.55	55
09:29	12.55	12.55	12.55	12.55	55
09:28	12.55	12.55	12.55	12.55	48
09:27	12.5	12.55	12.55	12.5	58
09:26	12.55	12.55	12.55	12.55	58
09:25	12.55	12.55	12.55	12.55	0
09:24	12.55	12.55	12.55	12.55	3
09:23	12.55	12.5	12.55	12.5	71
09:22	12.5	12.5	12.5	12.5	31
09:21	12.5	12.5	12.5	12.5	26
09:20	12.5	12.5	12.5	12.5	139
09:19	12.5	12.5	12.5	12.5	9
09:18	12.5	12.5	12.55	12.5	52
09:17	12.55	12.55	12.55	12.55	84
09:16	12.55	12.5	12.55	12.5	145
09:15	12.5	12.5	12.5	12.5	107
09:14	12.55	12.55	12.55	12.55	0
09:13	12.55	12.55	12.55	12.55	10
09:12	12.5	12.5	12.5	12.5	40
09:11	12.5	12.5	12.5	12.5	169
09:10	12.5	12.5	12.5	12.5	51
09:09	12.5	12.5	12.5	12.5	98
09:08	12.5	12.5	12.5	12.5	494
09:07	12.55	12.55	12.55	12.55	0
09:06	12.55	12.55	12.55	12.55	0
09:05	12.55	12.55	12.55	12.55	171
09:04	12.55	12.55	12.55	12.55	79
09:03	12.55	12.55	12.55	12.55	172
09:02	12.55	12.55	12.55	12.55	0
09:01	12.55	12.5	12.55	12.5	703

指數	22282.88	昨收	22071.09
漲跌	211.79	高點	22391.47
漲跌幅	0.96	低點	22153.61
成交金額	2620.31億	成交張數	5328873(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.57	昨收	251.52
漲跌	1.05	高點	254.43
漲跌幅	0.42	低點	251.82
成交金額	891.31億	成交張數	1684443(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)