成交	11.80	昨收	11.40
漲跌	0.40	開盤	11.50
漲跌幅	3.51%	最高	11.85
買進	11.75	最低	11.45
賣出	11.80	單量	296
漲停價	12.50	總量	56174
跌停價	10.30	昨量	81229

委買價	委買量	委賣價	委賣量
11.75	1881	11.80	2846
11.70	2765	11.85	3926
11.65	5126	11.90	1986
11.60	4810	11.95	1325
11.55	16686	12.00	6271

時間	成交	開	高	低	量
13:30	11.8	11.8	11.8	11.8	296
13:29	11.75	11.75	11.75	11.75	0
13:28	11.75	11.75	11.75	11.75	0
13:27	11.75	11.75	11.75	11.75	0
13:26	11.75	11.75	11.75	11.75	0
13:25	11.75	11.75	11.75	11.75	0
13:24	11.75	11.75	11.75	11.75	118
13:23	11.8	11.8	11.8	11.8	143
13:22	11.8	11.8	11.8	11.8	393
13:21	11.8	11.8	11.8	11.8	115
13:20	11.8	11.75	11.8	11.75	215
13:19	11.8	11.8	11.8	11.8	84
13:18	11.8	11.8	11.8	11.8	53
13:17	11.8	11.8	11.8	11.8	274
13:16	11.8	11.8	11.8	11.8	55
13:15	11.8	11.8	11.8	11.8	125
13:14	11.75	11.8	11.8	11.75	303
13:13	11.8	11.8	11.8	11.75	194
13:12	11.75	11.75	11.75	11.75	0
13:11	11.75	11.8	11.8	11.75	69
13:10	11.8	11.8	11.8	11.8	291
13:09	11.75	11.75	11.75	11.75	0
13:08	11.75	11.75	11.75	11.75	0
13:07	11.75	11.75	11.75	11.75	80
13:06	11.8	11.75	11.8	11.75	41
13:05	11.8	11.8	11.8	11.8	16
13:04	11.75	11.75	11.75	11.75	70
13:03	11.8	11.8	11.8	11.8	159
13:02	11.8	11.8	11.8	11.8	3
13:01	11.8	11.8	11.8	11.8	233
13:00	11.8	11.75	11.8	11.75	27
12:59	11.75	11.75	11.8	11.75	22
12:58	11.8	11.8	11.8	11.8	508
12:57	11.8	11.8	11.8	11.8	302
12:56	11.75	11.75	11.75	11.75	0
12:55	11.75	11.75	11.8	11.75	49
12:54	11.75	11.75	11.75	11.75	0
12:53	11.75	11.8	11.8	11.75	264
12:52	11.75	11.75	11.75	11.75	154
12:51	11.75	11.75	11.8	11.75	30
12:50	11.75	11.75	11.8	11.75	40
12:49	11.75	11.8	11.8	11.75	89
12:48	11.75	11.75	11.75	11.75	608
12:47	11.75	11.75	11.75	11.75	265
12:46	11.8	11.8	11.8	11.75	53
12:45	11.75	11.75	11.75	11.75	17
12:44	11.75	11.75	11.8	11.75	75
12:43	11.8	11.75	11.8	11.75	5
12:42	11.75	11.75	11.75	11.75	73
12:41	11.75	11.8	11.8	11.75	663
12:40	11.8	11.8	11.8	11.75	47
12:39	11.8	11.8	11.8	11.8	25
12:38	11.8	11.75	11.8	11.75	350
12:37	11.8	11.8	11.8	11.75	51
12:36	11.8	11.75	11.8	11.75	21
12:35	11.75	11.75	11.8	11.75	85
12:34	11.75	11.8	11.8	11.75	41
12:33	11.75	11.8	11.8	11.75	64
12:32	11.75	11.75	11.75	11.75	9
12:31	11.75	11.8	11.8	11.75	122
12:30	11.8	11.8	11.8	11.75	29
12:29	11.8	11.8	11.8	11.75	141
12:28	11.75	11.8	11.8	11.75	8
12:27	11.8	11.8	11.8	11.75	117
12:26	11.75	11.75	11.75	11.75	17
12:25	11.8	11.75	11.8	11.75	24
12:24	11.75	11.75	11.75	11.75	4
12:23	11.75	11.75	11.8	11.75	49
12:22	11.75	11.8	11.8	11.75	37
12:21	11.8	11.8	11.8	11.8	1
12:20	11.8	11.8	11.8	11.8	35
12:19	11.8	11.75	11.8	11.75	40
12:18	11.8	11.8	11.8	11.75	22
12:17	11.8	11.8	11.8	11.8	28
12:16	11.75	11.75	11.75	11.75	8
12:15	11.8	11.75	11.8	11.75	19
12:14	11.75	11.75	11.8	11.75	113
12:13	11.75	11.8	11.8	11.75	21
12:12	11.75	11.8	11.8	11.75	42
12:11	11.8	11.8	11.8	11.75	20
12:10	11.75	11.8	11.8	11.75	37
12:09	11.8	11.8	11.8	11.8	4
12:08	11.75	11.8	11.8	11.75	15
12:07	11.8	11.75	11.8	11.75	384
12:06	11.8	11.8	11.8	11.8	33
12:05	11.75	11.8	11.8	11.75	85
12:04	11.75	11.75	11.75	11.75	53
12:03	11.75	11.8	11.8	11.75	252
12:02	11.75	11.75	11.75	11.75	231
12:01	11.75	11.75	11.75	11.75	1
12:00	11.75	11.75	11.75	11.75	88
11:59	11.75	11.75	11.75	11.75	0
11:58	11.75	11.75	11.75	11.75	31
11:57	11.75	11.75	11.75	11.75	7
11:56	11.8	11.75	11.8	11.75	246
11:55	11.75	11.75	11.75	11.75	16
11:54	11.75	11.75	11.75	11.75	18
11:53	11.75	11.75	11.75	11.75	178
11:52	11.8	11.8	11.8	11.8	0
11:51	11.8	11.75	11.8	11.75	110
11:50	11.75	11.75	11.75	11.75	50
11:49	11.75	11.75	11.8	11.75	25
11:48	11.75	11.75	11.75	11.75	155
11:47	11.75	11.75	11.75	11.75	1
11:46	11.75	11.75	11.75	11.75	96
11:45	11.75	11.75	11.75	11.75	15
11:44	11.75	11.75	11.75	11.75	0
11:43	11.75	11.75	11.75	11.75	10
11:42	11.75	11.75	11.8	11.75	86
11:41	11.75	11.75	11.75	11.75	119
11:40	11.75	11.75	11.75	11.75	0
11:39	11.75	11.75	11.75	11.75	152
11:38	11.8	11.8	11.8	11.75	788
11:37	11.8	11.8	11.8	11.8	0
11:36	11.8	11.8	11.8	11.8	79
11:35	11.75	11.75	11.75	11.75	30
11:34	11.8	11.75	11.8	11.75	249
11:33	11.75	11.75	11.75	11.75	1
11:32	11.8	11.75	11.8	11.75	37
11:31	11.8	11.8	11.8	11.8	84
11:30	11.8	11.8	11.8	11.8	34
11:29	11.75	11.8	11.8	11.75	149
11:28	11.75	11.75	11.75	11.75	0
11:27	11.75	11.75	11.75	11.75	109
11:26	11.75	11.8	11.8	11.75	498
11:25	11.8	11.8	11.8	11.8	63
11:24	11.8	11.8	11.8	11.8	52
11:23	11.75	11.8	11.8	11.75	94
11:22	11.75	11.8	11.8	11.75	80
11:21	11.8	11.8	11.8	11.75	124
11:20	11.8	11.8	11.8	11.8	0
11:19	11.8	11.75	11.8	11.75	109
11:18	11.8	11.8	11.8	11.8	3
11:17	11.8	11.75	11.8	11.75	115
11:16	11.8	11.8	11.8	11.8	85
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	9
11:13	11.75	11.75	11.75	11.75	112
11:12	11.8	11.8	11.8	11.8	0
11:11	11.8	11.8	11.8	11.8	377
11:10	11.75	11.75	11.75	11.75	10
11:09	11.75	11.75	11.75	11.75	175
11:08	11.75	11.75	11.75	11.75	68
11:07	11.75	11.75	11.75	11.75	239
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	130
11:04	11.75	11.75	11.75	11.75	44
11:03	11.75	11.75	11.75	11.75	41
11:02	11.75	11.75	11.75	11.75	102
11:01	11.7	11.7	11.7	11.7	0
11:00	11.7	11.7	11.7	11.7	64
10:59	11.7	11.7	11.7	11.7	14
10:58	11.75	11.7	11.75	11.7	68
10:57	11.75	11.75	11.75	11.75	0
10:56	11.75	11.75	11.75	11.75	10
10:55	11.75	11.75	11.75	11.75	16
10:54	11.75	11.75	11.75	11.75	22
10:53	11.75	11.75	11.75	11.75	141
10:52	11.7	11.7	11.7	11.7	0
10:51	11.7	11.7	11.7	11.7	32
10:50	11.75	11.7	11.75	11.7	10
10:49	11.75	11.75	11.75	11.75	11
10:48	11.75	11.7	11.75	11.7	50
10:47	11.7	11.7	11.7	11.7	44
10:46	11.7	11.75	11.75	11.7	2214
10:45	11.75	11.75	11.75	11.75	0
10:44	11.75	11.75	11.8	11.75	582
10:43	11.75	11.8	11.85	11.75	2099
10:42	11.85	11.8	11.85	11.8	1246
10:41	11.8	11.8	11.8	11.8	280
10:40	11.8	11.75	11.8	11.7	912
10:39	11.75	11.75	11.75	11.75	134
10:38	11.75	11.75	11.75	11.75	351
10:37	11.75	11.75	11.75	11.75	172
10:36	11.75	11.75	11.75	11.7	468
10:35	11.75	11.7	11.75	11.7	2312
10:34	11.7	11.7	11.7	11.7	145
10:33	11.7	11.7	11.7	11.7	18
10:32	11.7	11.7	11.7	11.7	74
10:31	11.7	11.65	11.7	11.65	2582
10:30	11.65	11.65	11.65	11.65	0
10:29	11.65	11.65	11.65	11.65	40
10:28	11.65	11.65	11.65	11.65	56
10:27	11.65	11.65	11.65	11.65	53
10:26	11.65	11.65	11.65	11.65	24
10:25	11.65	11.65	11.65	11.65	382
10:24	11.65	11.65	11.65	11.65	60
10:23	11.65	11.65	11.65	11.65	23
10:22	11.6	11.6	11.6	11.6	40
10:21	11.6	11.6	11.6	11.6	0
10:20	11.6	11.6	11.6	11.6	442
10:19	11.65	11.65	11.65	11.65	0
10:18	11.65	11.65	11.65	11.65	25
10:17	11.65	11.65	11.65	11.65	38
10:16	11.6	11.6	11.6	11.6	1149
10:15	11.6	11.6	11.6	11.6	171
10:14	11.6	11.6	11.6	11.6	0
10:13	11.6	11.6	11.6	11.6	0
10:12	11.6	11.6	11.6	11.6	78
10:11	11.6	11.6	11.6	11.6	36
10:10	11.6	11.6	11.6	11.6	427
10:09	11.55	11.55	11.55	11.55	18
10:08	11.6	11.6	11.6	11.6	13
10:07	11.55	11.55	11.55	11.55	0
10:06	11.55	11.55	11.55	11.55	406
10:05	11.6	11.6	11.6	11.6	0
10:04	11.6	11.6	11.6	11.6	0
10:03	11.6	11.55	11.6	11.55	510
10:02	11.55	11.55	11.55	11.55	65
10:01	11.55	11.55	11.55	11.55	103
10:00	11.6	11.6	11.6	11.6	0
09:59	11.6	11.55	11.6	11.55	14
09:58	11.55	11.55	11.55	11.55	63
09:57	11.6	11.6	11.6	11.6	0
09:56	11.6	11.6	11.6	11.6	0
09:55	11.6	11.55	11.6	11.55	258
09:54	11.6	11.6	11.6	11.6	112
09:53	11.6	11.55	11.6	11.55	12
09:52	11.6	11.6	11.6	11.6	8
09:51	11.55	11.55	11.55	11.55	0
09:50	11.55	11.55	11.55	11.55	400
09:49	11.6	11.6	11.6	11.6	0
09:48	11.6	11.6	11.6	11.6	73
09:47	11.6	11.6	11.6	11.55	66
09:46	11.6	11.6	11.6	11.6	1448
09:45	11.6	11.6	11.6	11.6	121
09:44	11.6	11.6	11.6	11.6	28
09:43	11.55	11.55	11.55	11.55	2
09:42	11.55	11.55	11.55	11.55	23
09:41	11.6	11.6	11.6	11.6	314
09:40	11.6	11.6	11.6	11.6	0
09:39	11.6	11.6	11.6	11.6	0
09:38	11.6	11.6	11.6	11.6	0
09:37	11.6	11.6	11.6	11.6	0
09:36	11.6	11.6	11.6	11.6	0
09:35	11.6	11.6	11.6	11.6	12
09:34	11.6	11.6	11.6	11.6	0
09:33	11.6	11.6	11.6	11.6	398
09:32	11.55	11.55	11.55	11.55	155
09:31	11.55	11.55	11.55	11.55	19
09:30	11.55	11.6	11.6	11.55	332
09:29	11.55	11.55	11.55	11.55	701
09:28	11.55	11.55	11.55	11.55	181
09:27	11.6	11.55	11.6	11.55	13
09:26	11.55	11.55	11.55	11.55	199
09:25	11.55	11.55	11.55	11.55	1245
09:24	11.55	11.55	11.55	11.55	37
09:23	11.6	11.6	11.6	11.6	37
09:22	11.55	11.55	11.6	11.55	73
09:21	11.55	11.55	11.6	11.55	1377
09:20	11.55	11.55	11.55	11.55	6690
09:19	11.55	11.55	11.55	11.55	0
09:18	11.55	11.55	11.55	11.55	91
09:17	11.55	11.55	11.55	11.55	20
09:16	11.55	11.5	11.55	11.5	433
09:15	11.5	11.5	11.5	11.5	122
09:14	11.5	11.5	11.5	11.5	603
09:13	11.5	11.5	11.5	11.5	88
09:12	11.5	11.5	11.5	11.5	40
09:11	11.5	11.5	11.5	11.5	271
09:10	11.5	11.5	11.5	11.5	0
09:09	11.5	11.5	11.5	11.5	0
09:08	11.5	11.5	11.5	11.5	525
09:07	11.5	11.5	11.5	11.5	371
09:06	11.5	11.5	11.5	11.5	635
09:05	11.5	11.5	11.5	11.5	0
09:04	11.5	11.5	11.5	11.5	294
09:03	11.5	11.5	11.5	11.5	269
09:02	11.5	11.5	11.5	11.5	222
09:01	11.5	11.5	11.5	11.5	1522

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)