成交	11.85	昨收	11.80
漲跌	0.05	開盤	11.80
漲跌幅	0.42%	最高	11.90
買進	11.85	最低	11.75
賣出	11.90	單量	38
漲停價	12.95	總量	44733
跌停價	10.65	昨量	32093

委買價	委買量	委賣價	委賣量
11.85	1494	11.90	3954
11.80	16707	11.95	2090
11.75	19351	12.00	4587
11.70	21370	12.05	9867
11.65	11877	12.10	1455

時間	成交	開	高	低	量
13:30	12	12	12	12	3214
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	11.95	195
13:24	11.95	12	12	11.95	238
13:23	12	12	12	11.95	111
13:22	11.95	12	12	11.95	246
13:21	12	12	12	11.95	75
13:20	12	12	12	11.95	71
13:19	12	11.95	12	11.95	83
13:18	11.95	11.95	12	11.95	235
13:17	12	12	12	11.95	99
13:16	12	11.95	12	11.95	139
13:15	12	11.95	12	11.95	14
13:14	11.95	11.95	12	11.95	55
13:13	12	12	12	11.95	44
13:12	11.95	11.95	12	11.95	85
13:11	12	12	12	11.95	62
13:10	12	12	12	11.95	81
13:09	12	12	12	11.95	40
13:08	11.95	12	12	11.95	153
13:07	12	12	12	11.95	77
13:06	11.95	12	12	11.95	37
13:05	12	12	12	11.95	89
13:04	12	11.95	12	11.95	77
13:03	12	12	12	11.95	48
13:02	12	11.95	12	11.95	31
13:01	12	11.95	12	11.95	40
13:00	11.95	12	12	11.95	147
12:59	12	11.95	12	11.95	140
12:58	11.95	12	12	11.95	71
12:57	12	12	12	11.95	33
12:56	12	11.95	12	11.95	59
12:55	12	11.95	12	11.95	157
12:54	11.95	11.95	12	11.95	28
12:53	12	11.95	12	11.95	156
12:52	11.95	11.95	12	11.95	47
12:51	11.95	11.95	12	11.95	24
12:50	11.95	12	12	11.95	106
12:49	12	12	12	11.95	54
12:48	12	12	12	11.95	90
12:47	12	12	12	11.95	78
12:46	12	12	12	11.95	45
12:45	12	12	12	11.95	38
12:44	11.95	12	12	11.95	52
12:43	11.95	11.95	12	11.95	202
12:42	12	11.95	12	11.95	52
12:41	12	11.95	12	11.95	43
12:40	11.95	11.95	12	11.95	34
12:39	11.95	11.95	12	11.95	114
12:38	11.95	12	12	11.95	9
12:37	12	12	12	12	1
12:36	12	12	12	11.95	217
12:35	12	12	12	12	15
12:34	12	12	12	11.95	22
12:33	12	12	12	12	165
12:32	12	12	12	11.95	28
12:31	12	11.95	12	11.95	44
12:30	12	12	12	11.95	55
12:29	11.95	12	12	11.95	53
12:28	12	12	12	11.95	28
12:27	12	12	12	11.95	520
12:26	12	12	12	11.95	53
12:25	11.95	12	12	11.95	17
12:24	12	11.95	12	11.95	8
12:23	12	12	12	11.95	20
12:22	11.95	12	12	11.95	12
12:21	12	11.95	12	11.95	11
12:20	11.95	12	12	11.95	228
12:19	12	12	12	12	13
12:18	12	11.95	12	11.95	38
12:17	11.95	12	12	11.95	32
12:16	12	12	12	11.95	206
12:15	12	11.95	12	11.95	93
12:14	12	12	12	11.95	29
12:13	12	11.95	12	11.95	31
12:12	12	11.95	12	11.95	70
12:11	11.95	12	12	11.95	28
12:10	11.95	12	12	11.95	14
12:09	12	11.95	12	11.95	18
12:08	11.95	11.95	12	11.95	23
12:07	12	11.95	12	11.95	33
12:06	12	11.95	12	11.95	21
12:05	11.95	11.95	12	11.95	178
12:04	11.95	11.95	11.95	11.95	2
12:03	12	11.95	12	11.95	130
12:02	11.95	11.95	12	11.95	7
12:01	12	12	12	11.95	184
12:00	12	11.95	12	11.95	3229
11:59	11.95	11.95	11.95	11.9	3279
11:58	11.95	11.95	11.95	11.9	1573
11:57	11.95	11.9	11.95	11.9	1590
11:56	11.95	11.9	11.95	11.9	2020
11:55	11.95	11.95	11.95	11.9	27
11:54	11.95	11.9	11.95	11.9	35
11:53	11.95	11.95	11.95	11.9	118
11:52	11.95	11.95	11.95	11.9	24
11:51	11.95	11.9	11.95	11.9	18
11:50	11.95	11.9	11.95	11.9	219
11:49	11.95	11.95	11.95	11.9	21
11:48	11.95	11.9	11.95	11.9	47
11:47	11.95	11.9	11.95	11.9	32
11:46	11.95	11.95	11.95	11.9	20
11:45	11.95	11.95	11.95	11.9	32
11:44	11.95	11.95	11.95	11.9	134
11:43	11.95	11.95	11.95	11.9	32
11:42	11.95	11.95	11.95	11.9	23
11:41	11.95	11.9	11.95	11.9	57
11:40	11.9	11.95	11.95	11.9	18
11:39	11.9	11.95	11.95	11.9	21
11:38	11.95	11.9	11.95	11.9	31
11:37	11.95	11.9	11.95	11.9	19
11:36	11.95	11.95	11.95	11.9	27
11:35	11.95	11.95	11.95	11.9	527
11:34	11.95	11.95	11.95	11.9	41
11:33	11.95	11.95	11.95	11.9	19
11:32	11.95	11.95	11.95	11.9	50
11:31	11.95	11.95	11.95	11.9	17
11:30	11.9	11.95	11.95	11.9	40
11:29	11.95	11.95	11.95	11.9	562
11:28	11.95	11.95	11.95	11.95	30
11:27	11.9	11.95	11.95	11.9	32
11:26	11.95	11.95	11.95	11.95	25
11:25	11.95	11.9	11.95	11.9	91
11:24	11.9	11.95	11.95	11.9	35
11:23	11.9	11.95	11.95	11.9	120
11:22	11.95	11.95	11.95	11.95	247
11:21	11.95	11.95	11.95	11.9	383
11:20	11.9	11.95	11.95	11.9	408
11:19	11.95	11.95	11.95	11.9	33
11:18	11.95	11.9	11.95	11.9	36
11:17	11.95	11.95	11.95	11.9	32
11:16	11.95	11.95	11.95	11.9	34
11:15	11.95	11.95	11.95	11.9	121
11:14	11.95	11.9	11.95	11.9	172
11:13	11.95	11.9	11.95	11.9	36
11:12	11.95	11.95	11.95	11.9	18
11:11	11.9	11.95	11.95	11.9	16
11:10	11.95	11.95	11.95	11.95	33
11:09	11.95	11.95	11.95	11.95	19
11:08	11.95	11.95	11.95	11.9	30
11:07	11.95	11.95	11.95	11.9	437
11:06	11.9	11.95	11.95	11.9	596
11:05	11.95	11.95	11.95	11.95	33
11:04	11.95	11.95	11.95	11.95	37
11:03	11.95	11.95	11.95	11.95	9
11:02	11.95	11.95	11.95	11.9	17
11:01	11.95	11.95	11.95	11.95	7
11:00	11.95	11.9	11.95	11.9	14
10:59	11.95	11.95	11.95	11.9	55
10:58	11.95	11.95	11.95	11.95	144
10:57	11.9	11.95	11.95	11.9	11
10:56	11.9	11.9	11.95	11.9	29
10:55	11.95	11.9	11.95	11.9	21
10:54	11.95	11.9	11.95	11.9	242
10:53	11.95	11.9	11.95	11.9	40
10:52	11.95	11.9	11.95	11.9	95
10:51	11.95	11.9	11.95	11.9	38
10:50	11.95	11.9	11.95	11.9	48
10:49	11.95	11.9	11.95	11.9	43
10:48	11.95	11.9	11.95	11.9	162
10:47	11.9	11.9	11.95	11.9	54
10:46	11.95	11.9	11.95	11.9	35
10:45	11.95	11.9	11.95	11.9	61
10:44	11.95	11.9	11.95	11.9	25
10:43	11.95	11.9	11.95	11.9	17
10:42	11.95	11.9	11.95	11.9	17
10:41	11.95	11.9	11.95	11.9	83
10:40	11.9	11.9	11.95	11.9	26
10:39	11.9	11.9	11.9	11.9	2
10:38	11.95	11.95	11.95	11.9	57
10:37	11.9	11.9	11.95	11.9	56
10:36	11.95	11.95	11.95	11.9	16
10:35	11.95	11.9	11.95	11.9	7
10:34	11.95	11.95	11.95	11.95	154
10:33	11.95	11.9	11.95	11.9	9
10:32	11.95	11.95	11.95	11.9	48
10:31	11.9	11.95	11.95	11.9	8
10:30	11.9	11.95	11.95	11.9	27
10:29	11.95	11.9	11.95	11.9	3
10:28	11.95	11.9	11.95	11.9	18
10:27	11.95	11.95	11.95	11.9	11
10:26	11.95	11.9	11.95	11.9	340
10:25	11.95	11.95	11.95	11.95	6
10:24	11.9	11.9	11.9	11.9	9
10:23	11.95	11.95	11.95	11.9	197
10:22	11.95	11.9	11.95	11.9	17
10:21	11.95	11.9	11.95	11.9	46
10:20	11.95	11.95	11.95	11.9	47
10:19	11.95	11.9	11.95	11.9	22
10:18	11.95	11.9	11.95	11.9	46
10:17	11.9	11.9	11.95	11.9	62
10:16	11.9	11.9	11.95	11.9	5
10:15	11.9	11.95	11.95	11.9	262
10:14	11.9	11.95	11.95	11.9	359
10:13	11.95	11.95	11.95	11.9	6
10:12	11.9	11.9	11.95	11.9	36
10:11	11.95	11.9	11.95	11.9	10
10:10	11.95	11.9	11.95	11.9	18
10:09	11.95	11.95	11.95	11.95	11
10:08	11.9	11.9	11.95	11.9	85
10:07	11.9	11.95	11.95	11.9	20
10:06	11.9	11.95	11.95	11.9	38
10:05	11.95	11.95	11.95	11.9	5
10:04	11.95	11.9	11.95	11.9	470
10:03	11.95	11.9	11.95	11.9	3
10:02	11.95	11.9	11.95	11.9	45
10:01	11.9	11.95	11.95	11.9	92
10:00	11.95	11.95	11.95	11.95	0
09:59	11.95	11.9	11.95	11.9	76
09:58	11.95	11.95	11.95	11.9	77
09:57	11.9	11.95	11.95	11.9	270
09:56	11.95	11.9	11.95	11.9	8
09:55	11.95	11.95	11.95	11.95	102
09:54	11.9	11.9	11.9	11.9	1
09:53	11.95	11.9	11.95	11.9	68
09:52	11.9	11.9	11.9	11.9	15
09:51	11.95	11.95	11.95	11.9	36
09:50	11.95	11.95	11.95	11.95	44
09:49	11.95	11.9	11.95	11.9	40
09:48	11.9	11.95	11.95	11.9	109
09:47	11.95	11.9	11.95	11.9	20
09:46	11.9	11.95	11.95	11.9	26
09:45	11.9	11.9	11.9	11.9	2
09:44	11.95	11.95	11.95	11.95	24
09:43	11.9	11.95	11.95	11.9	82
09:42	11.95	11.95	11.95	11.95	28
09:41	11.95	11.95	11.95	11.95	78
09:40	11.95	11.95	11.95	11.95	59
09:39	11.95	11.95	11.95	11.95	119
09:38	11.95	11.95	11.95	11.95	36
09:37	11.95	11.9	11.95	11.9	7812
09:36	11.9	11.9	11.9	11.9	623
09:35	11.9	11.9	11.9	11.85	98
09:34	11.85	11.9	11.9	11.85	172
09:33	11.9	11.9	11.9	11.9	0
09:32	11.9	11.9	11.9	11.85	188
09:31	11.9	11.9	11.9	11.9	46
09:30	11.9	11.9	11.9	11.9	44
09:29	11.9	11.9	11.9	11.85	57
09:28	11.9	11.9	11.9	11.85	75
09:27	11.85	11.9	11.9	11.85	56
09:26	11.9	11.9	11.9	11.85	115
09:25	11.85	11.85	11.9	11.85	235
09:24	11.9	11.9	11.9	11.9	0
09:23	11.9	11.85	11.9	11.85	148
09:22	11.85	11.85	11.85	11.85	130
09:21	11.9	11.85	11.9	11.85	43
09:20	11.9	11.9	11.9	11.9	107
09:19	11.85	11.85	11.9	11.85	230
09:18	11.9	11.9	11.9	11.9	0
09:17	11.9	11.9	11.9	11.85	10
09:16	11.85	11.85	11.9	11.85	209
09:15	11.85	11.85	11.85	11.85	22
09:14	11.9	11.9	11.9	11.9	28
09:13	11.85	11.85	11.9	11.85	104
09:12	11.85	11.85	11.85	11.85	0
09:11	11.85	11.85	11.85	11.85	5
09:10	11.9	11.9	11.9	11.85	156
09:09	11.9	11.9	11.9	11.85	22
09:08	11.9	11.9	11.9	11.9	138
09:07	11.9	11.9	11.9	11.9	23
09:06	11.85	11.85	11.85	11.85	57
09:05	11.85	11.9	11.9	11.85	47
09:04	11.9	11.9	11.9	11.85	18
09:03	11.85	11.85	11.9	11.85	1117
09:02	11.85	11.85	11.85	11.85	712
09:01	11.85	11.8	11.85	11.8	463

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)