成交	16.30	昨收	16.20
漲跌	0.10	開盤	16.20
漲跌幅	0.62%	最高	16.40
買進	16.30	最低	16.20
賣出	16.35	單量	125
漲停價	17.80	總量	3055
跌停價	14.60	昨量	3439

委買價	委買量	委賣價	委賣量
16.30	255	16.35	1
16.25	362	16.40	434
16.20	427	16.45	319
16.15	310	16.50	454
16.10	231	16.55	263

時間	成交	開	高	低	量
13:30	16.3	16.3	16.3	16.3	125
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.35	16.4	16.3	152
13:24	16.35	16.3	16.35	16.3	9
13:23	16.3	16.35	16.35	16.3	38
13:22	16.35	16.35	16.35	16.3	69
13:21	16.3	16.3	16.35	16.3	3
13:20	16.3	16.3	16.3	16.3	3
13:19	16.35	16.3	16.35	16.3	3
13:18	16.35	16.35	16.35	16.35	24
13:17	16.3	16.35	16.35	16.3	6
13:16	16.35	16.3	16.35	16.3	41
13:15	16.3	16.35	16.35	16.3	85
13:14	16.3	16.35	16.35	16.3	12
13:13	16.35	16.35	16.35	16.35	3
13:12	16.3	16.3	16.3	16.3	5
13:11	16.3	16.3	16.3	16.3	5
13:10	16.35	16.35	16.35	16.35	3
13:09	16.35	16.3	16.35	16.3	13
13:08	16.3	16.3	16.3	16.3	0
13:07	16.3	16.3	16.3	16.3	4
13:06	16.3	16.35	16.35	16.3	4
13:05	16.3	16.3	16.3	16.3	0
13:04	16.3	16.3	16.3	16.3	0
13:03	16.3	16.3	16.3	16.3	9
13:02	16.3	16.3	16.3	16.3	6
13:01	16.35	16.35	16.35	16.35	0
13:00	16.35	16.3	16.35	16.3	4
12:59	16.3	16.3	16.3	16.3	0
12:58	16.3	16.3	16.3	16.3	7
12:57	16.3	16.3	16.3	16.3	4
12:56	16.3	16.3	16.3	16.3	10
12:55	16.3	16.3	16.3	16.3	12
12:54	16.35	16.3	16.35	16.3	11
12:53	16.3	16.3	16.3	16.3	1
12:52	16.3	16.35	16.35	16.3	19
12:51	16.35	16.35	16.35	16.35	12
12:50	16.35	16.3	16.35	16.3	22
12:49	16.35	16.35	16.35	16.35	1
12:48	16.35	16.35	16.35	16.35	2
12:47	16.3	16.3	16.3	16.3	7
12:46	16.35	16.35	16.35	16.35	0
12:45	16.35	16.3	16.35	16.3	11
12:44	16.3	16.3	16.3	16.3	1
12:43	16.3	16.3	16.3	16.3	0
12:42	16.3	16.3	16.3	16.3	7
12:41	16.3	16.3	16.3	16.3	0
12:40	16.3	16.3	16.3	16.3	7
12:39	16.3	16.3	16.3	16.3	6
12:38	16.3	16.3	16.3	16.3	0
12:37	16.3	16.3	16.3	16.3	26
12:36	16.3	16.3	16.3	16.3	5
12:35	16.3	16.3	16.3	16.3	8
12:34	16.35	16.35	16.35	16.35	0
12:33	16.35	16.3	16.35	16.3	9
12:32	16.3	16.3	16.3	16.3	7
12:31	16.3	16.3	16.3	16.3	6
12:30	16.35	16.3	16.35	16.3	7
12:29	16.35	16.35	16.35	16.35	3
12:28	16.3	16.3	16.3	16.3	2
12:27	16.3	16.3	16.3	16.3	6
12:26	16.35	16.3	16.35	16.3	5
12:25	16.3	16.3	16.3	16.3	2
12:24	16.3	16.3	16.3	16.3	7
12:23	16.3	16.3	16.3	16.3	7
12:22	16.3	16.3	16.3	16.3	3
12:21	16.3	16.3	16.3	16.3	5
12:20	16.3	16.3	16.3	16.3	0
12:19	16.3	16.3	16.3	16.3	1
12:18	16.3	16.35	16.35	16.3	90
12:17	16.35	16.35	16.35	16.35	8
12:16	16.35	16.35	16.35	16.35	1
12:15	16.35	16.35	16.35	16.35	0
12:14	16.35	16.35	16.35	16.35	5
12:13	16.4	16.4	16.4	16.4	0
12:12	16.4	16.4	16.4	16.35	13
12:11	16.35	16.35	16.35	16.35	1
12:10	16.4	16.4	16.4	16.4	17
12:09	16.4	16.4	16.4	16.4	0
12:08	16.4	16.35	16.4	16.35	23
12:07	16.35	16.35	16.35	16.35	1
12:06	16.35	16.35	16.35	16.35	2
12:05	16.35	16.35	16.35	16.35	9
12:04	16.35	16.35	16.35	16.35	0
12:03	16.35	16.4	16.4	16.35	33
12:02	16.35	16.35	16.35	16.35	0
12:01	16.35	16.35	16.35	16.35	58
12:00	16.35	16.35	16.35	16.35	1
11:59	16.4	16.4	16.4	16.4	1
11:58	16.4	16.4	16.4	16.4	1
11:57	16.4	16.4	16.4	16.4	1
11:56	16.4	16.4	16.4	16.4	50
11:55	16.35	16.35	16.35	16.35	0
11:54	16.35	16.35	16.35	16.35	0
11:53	16.35	16.35	16.35	16.35	0
11:52	16.35	16.35	16.35	16.35	4
11:51	16.35	16.35	16.35	16.35	0
11:50	16.35	16.35	16.35	16.35	0
11:49	16.35	16.35	16.35	16.35	1
11:48	16.4	16.4	16.4	16.4	0
11:47	16.4	16.4	16.4	16.4	0
11:46	16.4	16.4	16.4	16.4	6
11:45	16.4	16.4	16.4	16.4	1
11:44	16.35	16.4	16.4	16.35	13
11:43	16.35	16.35	16.35	16.35	0
11:42	16.35	16.35	16.35	16.35	0
11:41	16.35	16.35	16.35	16.35	10
11:40	16.4	16.4	16.4	16.4	0
11:39	16.4	16.4	16.4	16.4	5
11:38	16.4	16.35	16.4	16.35	10
11:37	16.35	16.4	16.4	16.35	19
11:36	16.35	16.4	16.4	16.35	5
11:35	16.35	16.35	16.35	16.35	0
11:34	16.35	16.35	16.35	16.35	0
11:33	16.35	16.35	16.35	16.35	0
11:32	16.35	16.35	16.35	16.35	0
11:31	16.35	16.35	16.35	16.35	0
11:30	16.35	16.35	16.35	16.35	6
11:29	16.35	16.35	16.35	16.35	1
11:28	16.4	16.4	16.4	16.4	2
11:27	16.35	16.35	16.35	16.35	6
11:26	16.35	16.35	16.35	16.35	0
11:25	16.35	16.35	16.35	16.35	0
11:24	16.35	16.35	16.35	16.35	0
11:23	16.35	16.35	16.35	16.35	20
11:22	16.35	16.35	16.35	16.35	0
11:21	16.35	16.35	16.35	16.35	2
11:20	16.35	16.35	16.35	16.35	12
11:19	16.35	16.35	16.35	16.35	0
11:18	16.35	16.35	16.35	16.35	1
11:17	16.35	16.35	16.35	16.35	2
11:16	16.35	16.35	16.35	16.35	10
11:15	16.35	16.35	16.35	16.35	2
11:14	16.35	16.35	16.35	16.35	2
11:13	16.3	16.3	16.3	16.3	0
11:12	16.3	16.3	16.3	16.3	1
11:11	16.3	16.3	16.3	16.3	0
11:10	16.3	16.35	16.4	16.3	49
11:09	16.35	16.35	16.35	16.35	0
11:08	16.35	16.35	16.35	16.35	2
11:07	16.3	16.3	16.3	16.3	1
11:06	16.4	16.35	16.4	16.35	25
11:05	16.35	16.35	16.35	16.35	0
11:04	16.35	16.35	16.35	16.35	0
11:03	16.35	16.35	16.35	16.35	2
11:02	16.35	16.35	16.35	16.35	10
11:01	16.35	16.35	16.35	16.35	369
11:00	16.3	16.3	16.3	16.3	0
10:59	16.3	16.3	16.3	16.3	8
10:58	16.35	16.35	16.35	16.35	0
10:57	16.35	16.3	16.35	16.3	6
10:56	16.3	16.3	16.3	16.3	8
10:55	16.3	16.3	16.3	16.3	1
10:54	16.3	16.3	16.3	16.3	31
10:53	16.3	16.3	16.3	16.3	0
10:52	16.3	16.3	16.3	16.3	0
10:51	16.3	16.3	16.3	16.3	0
10:50	16.3	16.3	16.3	16.3	0
10:49	16.3	16.3	16.3	16.3	0
10:48	16.3	16.25	16.3	16.25	21
10:47	16.25	16.25	16.25	16.25	12
10:46	16.3	16.3	16.3	16.3	0
10:45	16.3	16.3	16.3	16.3	0
10:44	16.3	16.3	16.3	16.3	0
10:43	16.3	16.3	16.3	16.3	0
10:42	16.3	16.3	16.3	16.3	0
10:41	16.3	16.3	16.3	16.3	0
10:40	16.3	16.3	16.3	16.3	0
10:39	16.3	16.3	16.3	16.3	0
10:38	16.3	16.3	16.3	16.3	22
10:37	16.3	16.3	16.3	16.3	3
10:36	16.3	16.3	16.3	16.3	0
10:35	16.3	16.3	16.3	16.3	5
10:34	16.3	16.3	16.3	16.3	0
10:33	16.3	16.3	16.3	16.3	3
10:32	16.3	16.3	16.3	16.3	11
10:31	16.3	16.3	16.3	16.3	31
10:30	16.3	16.3	16.3	16.3	55
10:29	16.3	16.3	16.3	16.3	154
10:28	16.25	16.25	16.25	16.25	0
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	2
10:25	16.25	16.25	16.25	16.25	2
10:24	16.25	16.25	16.25	16.25	5
10:23	16.25	16.25	16.25	16.25	0
10:22	16.25	16.25	16.25	16.25	4
10:21	16.3	16.3	16.3	16.3	3
10:20	16.25	16.25	16.25	16.25	0
10:19	16.25	16.25	16.25	16.25	0
10:18	16.25	16.25	16.25	16.25	0
10:17	16.25	16.25	16.25	16.25	34
10:16	16.3	16.3	16.3	16.3	0
10:15	16.3	16.3	16.3	16.3	0
10:14	16.3	16.3	16.3	16.3	0
10:13	16.3	16.3	16.3	16.3	0
10:12	16.3	16.3	16.3	16.3	0
10:11	16.3	16.3	16.3	16.3	0
10:10	16.3	16.3	16.3	16.3	2
10:09	16.3	16.3	16.3	16.3	3
10:08	16.25	16.25	16.25	16.25	0
10:07	16.25	16.25	16.25	16.25	0
10:06	16.25	16.25	16.25	16.25	4
10:05	16.25	16.25	16.25	16.25	63
10:04	16.25	16.25	16.25	16.25	0
10:03	16.25	16.25	16.25	16.25	0
10:02	16.25	16.25	16.25	16.25	0
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.25	16.25	16.25	0
09:59	16.25	16.25	16.25	16.25	0
09:58	16.25	16.25	16.25	16.25	5
09:57	16.25	16.25	16.25	16.25	0
09:56	16.25	16.25	16.25	16.25	5
09:55	16.25	16.25	16.25	16.25	0
09:54	16.25	16.25	16.25	16.25	0
09:53	16.25	16.25	16.25	16.25	24
09:52	16.3	16.3	16.3	16.3	0
09:51	16.3	16.3	16.3	16.3	23
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	6
09:48	16.3	16.3	16.3	16.3	0
09:47	16.3	16.3	16.3	16.3	2
09:46	16.3	16.3	16.3	16.3	2
09:45	16.3	16.3	16.3	16.3	20
09:44	16.3	16.3	16.3	16.3	0
09:43	16.3	16.3	16.3	16.3	35
09:42	16.3	16.3	16.3	16.3	34
09:41	16.3	16.3	16.3	16.3	0
09:40	16.3	16.3	16.3	16.3	0
09:39	16.3	16.3	16.3	16.3	2
09:38	16.35	16.35	16.35	16.35	0
09:37	16.35	16.35	16.35	16.35	19
09:36	16.35	16.35	16.35	16.35	0
09:35	16.35	16.35	16.35	16.35	0
09:34	16.35	16.35	16.35	16.35	0
09:33	16.35	16.35	16.35	16.35	0
09:32	16.35	16.35	16.35	16.35	24
09:31	16.35	16.35	16.35	16.35	14
09:30	16.3	16.3	16.3	16.3	0
09:29	16.3	16.3	16.3	16.3	1
09:28	16.3	16.3	16.3	16.3	31
09:27	16.25	16.25	16.25	16.25	23
09:26	16.3	16.3	16.3	16.3	0
09:25	16.3	16.3	16.3	16.3	0
09:24	16.3	16.3	16.3	16.3	32
09:23	16.25	16.25	16.25	16.25	0
09:22	16.25	16.25	16.25	16.25	0
09:21	16.25	16.25	16.25	16.25	0
09:20	16.25	16.25	16.25	16.25	13
09:19	16.3	16.3	16.3	16.3	15
09:18	16.3	16.3	16.3	16.3	0
09:17	16.3	16.3	16.3	16.3	91
09:16	16.3	16.3	16.3	16.3	11
09:15	16.35	16.35	16.35	16.35	0
09:14	16.35	16.35	16.35	16.35	0
09:13	16.35	16.35	16.35	16.35	4
09:12	16.3	16.3	16.3	16.3	13
09:11	16.35	16.35	16.35	16.35	0
09:10	16.35	16.35	16.35	16.35	1
09:09	16.35	16.35	16.35	16.35	9
09:08	16.35	16.35	16.35	16.35	17
09:07	16.3	16.3	16.3	16.3	138
09:06	16.2	16.2	16.2	16.2	0
09:05	16.2	16.2	16.2	16.2	0
09:04	16.2	16.25	16.25	16.2	146
09:03	16.25	16.25	16.25	16.25	0
09:02	16.25	16.25	16.25	16.25	1
09:01	16.25	16.2	16.25	16.2	12

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)