成交	15.80	昨收	15.55
漲跌	0.25	開盤	15.55
漲跌幅	1.61%	最高	15.85
買進	15.80	最低	15.50
賣出	15.85	單量	50
漲停價	17.10	總量	5447
跌停價	14.00	昨量	4733

委買價	委買量	委賣價	委賣量
15.80	25	15.85	250
15.75	69	15.90	237
15.70	300	15.95	114
15.65	588	16.00	210
15.60	289	16.05	108

時間	成交	開	高	低	量
13:30	15.8	15.8	15.8	15.8	255
13:29	15.85	15.85	15.85	15.85	0
13:28	15.85	15.85	15.85	15.85	0
13:27	15.85	15.85	15.85	15.85	0
13:26	15.85	15.85	15.85	15.85	0
13:25	15.85	15.85	15.85	15.85	91
13:24	15.8	15.85	15.85	15.8	29
13:23	15.85	15.85	15.85	15.85	430
13:22	15.8	15.8	15.8	15.8	40
13:21	15.8	15.75	15.8	15.75	16
13:20	15.8	15.8	15.8	15.8	14
13:19	15.75	15.75	15.75	15.75	9
13:18	15.75	15.7	15.75	15.7	555
13:17	15.7	15.7	15.7	15.7	36
13:16	15.7	15.7	15.7	15.7	0
13:15	15.7	15.7	15.7	15.7	1
13:14	15.75	15.7	15.75	15.7	23
13:13	15.7	15.75	15.75	15.7	57
13:12	15.7	15.7	15.7	15.7	0
13:11	15.7	15.7	15.7	15.7	0
13:10	15.7	15.7	15.7	15.7	8
13:09	15.75	15.75	15.75	15.75	0
13:08	15.75	15.7	15.75	15.7	59
13:07	15.7	15.7	15.7	15.7	8
13:06	15.7	15.7	15.7	15.7	39
13:05	15.7	15.7	15.7	15.7	6
13:04	15.7	15.7	15.7	15.7	57
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	18
13:01	15.7	15.7	15.7	15.7	0
13:00	15.7	15.7	15.7	15.7	8
12:59	15.7	15.7	15.7	15.7	4
12:58	15.7	15.75	15.75	15.7	13
12:57	15.7	15.7	15.7	15.7	35
12:56	15.7	15.7	15.7	15.7	17
12:55	15.7	15.7	15.7	15.7	6
12:54	15.7	15.7	15.7	15.7	4
12:53	15.7	15.7	15.7	15.7	11
12:52	15.75	15.75	15.75	15.7	10
12:51	15.75	15.7	15.75	15.7	22
12:50	15.7	15.75	15.75	15.7	17
12:49	15.7	15.7	15.7	15.7	40
12:48	15.7	15.65	15.7	15.65	8
12:47	15.65	15.65	15.7	15.65	573
12:46	15.65	15.65	15.65	15.65	4
12:45	15.65	15.65	15.65	15.65	538
12:44	15.65	15.65	15.65	15.65	0
12:43	15.65	15.6	15.65	15.6	6
12:42	15.65	15.65	15.65	15.65	0
12:41	15.65	15.65	15.65	15.65	1
12:40	15.6	15.6	15.6	15.6	1
12:39	15.6	15.65	15.65	15.6	12
12:38	15.6	15.6	15.6	15.6	4
12:37	15.65	15.6	15.65	15.6	6
12:36	15.6	15.6	15.6	15.6	2
12:35	15.6	15.6	15.6	15.6	0
12:34	15.6	15.6	15.6	15.6	16
12:33	15.6	15.6	15.65	15.6	4
12:32	15.6	15.65	15.65	15.6	6
12:31	15.6	15.6	15.6	15.6	4
12:30	15.65	15.65	15.65	15.65	0
12:29	15.65	15.65	15.65	15.65	7
12:28	15.65	15.65	15.65	15.65	7
12:27	15.6	15.6	15.6	15.6	0
12:26	15.6	15.6	15.6	15.6	10
12:25	15.65	15.6	15.65	15.6	15
12:24	15.6	15.6	15.6	15.6	1
12:23	15.6	15.6	15.65	15.6	18
12:22	15.6	15.6	15.6	15.6	3
12:21	15.6	15.6	15.6	15.6	1
12:20	15.6	15.65	15.65	15.6	5
12:19	15.6	15.6	15.6	15.6	1
12:18	15.65	15.6	15.65	15.6	3
12:17	15.6	15.6	15.6	15.6	2
12:16	15.6	15.6	15.6	15.6	7
12:15	15.6	15.6	15.6	15.6	1
12:14	15.6	15.65	15.65	15.6	3
12:13	15.65	15.65	15.65	15.65	1
12:12	15.6	15.6	15.6	15.6	1
12:11	15.6	15.6	15.6	15.6	4
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	0
12:08	15.6	15.6	15.6	15.6	11
12:07	15.6	15.6	15.6	15.6	1
12:06	15.6	15.6	15.6	15.6	4
12:05	15.6	15.6	15.6	15.6	2
12:04	15.6	15.6	15.6	15.6	2
12:03	15.6	15.6	15.6	15.6	0
12:02	15.6	15.6	15.6	15.6	35
12:01	15.65	15.65	15.65	15.65	1
12:00	15.65	15.65	15.65	15.65	5
11:59	15.65	15.65	15.65	15.65	1
11:58	15.65	15.6	15.65	15.6	6
11:57	15.65	15.65	15.65	15.65	1
11:56	15.6	15.6	15.6	15.6	2
11:55	15.6	15.6	15.6	15.6	57
11:54	15.65	15.65	15.65	15.65	0
11:53	15.65	15.65	15.65	15.65	0
11:52	15.65	15.65	15.65	15.65	0
11:51	15.65	15.65	15.65	15.65	1
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	8
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	0
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	0
11:44	15.6	15.6	15.6	15.6	2
11:43	15.6	15.6	15.6	15.6	0
11:42	15.6	15.6	15.6	15.6	1
11:41	15.65	15.65	15.65	15.65	0
11:40	15.65	15.65	15.65	15.6	20
11:39	15.65	15.65	15.65	15.65	0
11:38	15.65	15.65	15.65	15.65	1
11:37	15.6	15.6	15.6	15.6	2
11:36	15.6	15.6	15.6	15.6	6
11:35	15.6	15.6	15.6	15.6	0
11:34	15.6	15.6	15.6	15.6	8
11:33	15.6	15.6	15.6	15.6	1
11:32	15.6	15.6	15.6	15.6	3
11:31	15.6	15.6	15.6	15.6	5
11:30	15.6	15.6	15.6	15.6	6
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	2
11:27	15.65	15.65	15.65	15.65	14
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	5
11:24	15.65	15.65	15.65	15.65	0
11:23	15.65	15.65	15.65	15.65	1
11:22	15.65	15.65	15.65	15.65	0
11:21	15.65	15.65	15.65	15.65	0
11:20	15.65	15.65	15.65	15.65	0
11:19	15.65	15.65	15.65	15.65	6
11:18	15.65	15.65	15.65	15.65	0
11:17	15.65	15.65	15.65	15.65	0
11:16	15.65	15.65	15.65	15.65	3
11:15	15.6	15.6	15.6	15.6	1
11:14	15.6	15.6	15.6	15.6	24
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	12
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	12
11:07	15.6	15.6	15.6	15.6	0
11:06	15.6	15.6	15.6	15.6	0
11:05	15.6	15.65	15.65	15.6	62
11:04	15.65	15.65	15.65	15.65	14
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	0
11:00	15.6	15.6	15.6	15.6	19
10:59	15.6	15.6	15.6	15.6	0
10:58	15.6	15.6	15.6	15.6	0
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	1
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	2
10:52	15.65	15.65	15.65	15.65	14
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	0
10:48	15.6	15.6	15.6	15.6	8
10:47	15.6	15.6	15.6	15.6	167
10:46	15.55	15.55	15.55	15.55	145
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.55	15.6	15.55	2
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.55	15.6	15.55	26
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	1
10:37	15.55	15.55	15.55	15.55	1
10:36	15.6	15.6	15.6	15.6	8
10:35	15.55	15.55	15.55	15.55	0
10:34	15.55	15.55	15.55	15.55	0
10:33	15.55	15.55	15.55	15.55	0
10:32	15.55	15.55	15.55	15.55	0
10:31	15.55	15.55	15.55	15.55	0
10:30	15.55	15.55	15.55	15.55	0
10:29	15.55	15.55	15.55	15.55	0
10:28	15.55	15.55	15.55	15.55	0
10:27	15.55	15.55	15.55	15.55	0
10:26	15.55	15.55	15.55	15.55	5
10:25	15.55	15.55	15.55	15.55	21
10:24	15.55	15.55	15.55	15.55	0
10:23	15.55	15.55	15.55	15.55	0
10:22	15.55	15.55	15.55	15.55	8
10:21	15.55	15.55	15.55	15.55	1
10:20	15.55	15.6	15.6	15.55	65
10:19	15.55	15.55	15.55	15.55	0
10:18	15.55	15.55	15.55	15.55	0
10:17	15.55	15.55	15.55	15.55	6
10:16	15.55	15.55	15.55	15.55	0
10:15	15.55	15.55	15.55	15.55	0
10:14	15.55	15.55	15.55	15.55	13
10:13	15.55	15.55	15.55	15.55	0
10:12	15.55	15.55	15.55	15.55	0
10:11	15.55	15.55	15.55	15.55	0
10:10	15.55	15.55	15.55	15.55	0
10:09	15.55	15.55	15.55	15.55	0
10:08	15.55	15.55	15.55	15.55	0
10:07	15.55	15.55	15.55	15.55	47
10:06	15.55	15.55	15.55	15.55	0
10:05	15.55	15.6	15.6	15.55	7
10:04	15.6	15.6	15.6	15.6	28
10:03	15.55	15.55	15.55	15.55	0
10:02	15.55	15.55	15.55	15.55	0
10:01	15.55	15.55	15.55	15.55	3
10:00	15.55	15.55	15.55	15.55	0
09:59	15.55	15.55	15.55	15.55	0
09:58	15.55	15.55	15.55	15.55	0
09:57	15.55	15.55	15.55	15.55	0
09:56	15.55	15.55	15.55	15.55	0
09:55	15.55	15.55	15.55	15.55	0
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.55	0
09:52	15.55	15.55	15.55	15.55	0
09:51	15.55	15.55	15.55	15.55	0
09:50	15.55	15.55	15.55	15.55	0
09:49	15.55	15.55	15.55	15.55	18
09:48	15.6	15.6	15.6	15.6	4
09:47	15.55	15.55	15.55	15.55	0
09:46	15.55	15.55	15.55	15.55	3
09:45	15.6	15.6	15.6	15.6	11
09:44	15.6	15.6	15.6	15.6	0
09:43	15.6	15.6	15.6	15.6	0
09:42	15.6	15.6	15.6	15.6	0
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	58
09:39	15.6	15.6	15.6	15.6	14
09:38	15.6	15.55	15.6	15.55	45
09:37	15.6	15.6	15.6	15.6	0
09:36	15.6	15.6	15.6	15.6	0
09:35	15.6	15.6	15.6	15.6	0
09:34	15.6	15.6	15.6	15.6	0
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.6	15.6	15.6	0
09:31	15.6	15.6	15.6	15.6	0
09:30	15.6	15.6	15.6	15.6	0
09:29	15.6	15.6	15.6	15.6	0
09:28	15.6	15.6	15.6	15.6	0
09:27	15.6	15.6	15.6	15.6	0
09:26	15.6	15.6	15.6	15.6	4
09:25	15.6	15.6	15.6	15.6	0
09:24	15.6	15.6	15.6	15.6	0
09:23	15.6	15.6	15.6	15.6	0
09:22	15.6	15.6	15.6	15.6	17
09:21	15.55	15.55	15.55	15.55	0
09:20	15.55	15.55	15.55	15.55	46
09:19	15.6	15.6	15.6	15.6	0
09:18	15.6	15.6	15.6	15.6	0
09:17	15.6	15.6	15.6	15.6	0
09:16	15.6	15.6	15.6	15.6	0
09:15	15.6	15.6	15.6	15.6	7
09:14	15.6	15.6	15.6	15.6	5
09:13	15.6	15.6	15.6	15.6	1
09:12	15.6	15.6	15.6	15.6	4
09:11	15.6	15.6	15.6	15.6	41
09:10	15.6	15.6	15.6	15.6	0
09:09	15.6	15.6	15.6	15.6	0
09:08	15.6	15.6	15.6	15.6	0
09:07	15.6	15.6	15.6	15.6	0
09:06	15.6	15.6	15.6	15.6	0
09:05	15.6	15.6	15.6	15.6	0
09:04	15.6	15.6	15.6	15.6	6
09:03	15.6	15.65	15.65	15.6	106
09:02	15.65	15.65	15.65	15.65	307
09:01	15.6	15.55	15.6	15.5	820

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)