成交	15.75	昨收	15.55
漲跌	0.20	開盤	15.55
漲跌幅	1.29%	最高	15.75
買進	15.70	最低	15.50
賣出	15.75	單量	7
漲停價	17.10	總量	7831
跌停價	14.00	昨量	11350

委買價	委買量	委賣價	委賣量
15.70	78	15.75	1104
15.65	105	15.80	961
15.60	173	15.85	1033
15.55	369	15.90	1054
15.50	542	15.95	967

時間	成交	開	高	低	量
13:30	15.75	15.75	15.75	15.75	393
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.65	15.75	15.65	555
13:24	15.7	15.7	15.7	15.7	19
13:23	15.65	15.65	15.65	15.65	10
13:22	15.7	15.7	15.7	15.7	0
13:21	15.7	15.7	15.7	15.7	0
13:20	15.7	15.7	15.7	15.7	0
13:19	15.7	15.7	15.7	15.7	11
13:18	15.65	15.65	15.65	15.65	0
13:17	15.65	15.65	15.65	15.65	73
13:16	15.65	15.65	15.65	15.65	0
13:15	15.65	15.65	15.65	15.65	0
13:14	15.65	15.65	15.65	15.65	8
13:13	15.65	15.65	15.65	15.65	43
13:12	15.65	15.65	15.65	15.65	5
13:11	15.65	15.7	15.7	15.65	7
13:10	15.65	15.65	15.65	15.65	152
13:09	15.7	15.7	15.7	15.7	0
13:08	15.7	15.7	15.7	15.7	53
13:07	15.65	15.65	15.65	15.65	0
13:06	15.65	15.65	15.65	15.65	0
13:05	15.65	15.7	15.7	15.65	12
13:04	15.65	15.65	15.65	15.65	1
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	2
13:01	15.65	15.65	15.65	15.65	35
13:00	15.65	15.65	15.65	15.65	1
12:59	15.65	15.65	15.65	15.65	11
12:58	15.7	15.7	15.7	15.7	5
12:57	15.7	15.65	15.7	15.65	987
12:56	15.65	15.65	15.65	15.65	2
12:55	15.7	15.65	15.7	15.65	12
12:54	15.7	15.65	15.7	15.65	15
12:53	15.65	15.65	15.65	15.65	14
12:52	15.65	15.65	15.65	15.65	0
12:51	15.65	15.65	15.65	15.65	18
12:50	15.65	15.65	15.65	15.65	32
12:49	15.65	15.65	15.65	15.65	9
12:48	15.7	15.65	15.7	15.65	18
12:47	15.65	15.65	15.65	15.65	17
12:46	15.65	15.65	15.65	15.65	101
12:45	15.65	15.65	15.65	15.65	0
12:44	15.65	15.7	15.7	15.65	21
12:43	15.7	15.7	15.7	15.7	2
12:42	15.65	15.65	15.65	15.65	29
12:41	15.7	15.7	15.7	15.7	6
12:40	15.7	15.7	15.7	15.7	10
12:39	15.65	15.65	15.65	15.65	2
12:38	15.65	15.65	15.65	15.65	8
12:37	15.65	15.65	15.65	15.65	4
12:36	15.65	15.65	15.7	15.65	14
12:35	15.65	15.65	15.65	15.65	0
12:34	15.65	15.65	15.65	15.65	5
12:33	15.65	15.65	15.65	15.65	0
12:32	15.65	15.65	15.65	15.65	0
12:31	15.65	15.65	15.65	15.65	1
12:30	15.65	15.65	15.65	15.65	3
12:29	15.6	15.65	15.65	15.6	34
12:28	15.65	15.65	15.65	15.65	32
12:27	15.65	15.65	15.65	15.65	109
12:26	15.7	15.7	15.7	15.65	6
12:25	15.7	15.65	15.7	15.65	5
12:24	15.65	15.7	15.7	15.65	5
12:23	15.7	15.7	15.7	15.7	0
12:22	15.7	15.65	15.7	15.65	6
12:21	15.65	15.65	15.65	15.65	11
12:20	15.65	15.65	15.65	15.65	7
12:19	15.65	15.65	15.7	15.6	215
12:18	15.7	15.7	15.7	15.7	6
12:17	15.7	15.7	15.7	15.7	2
12:16	15.7	15.65	15.7	15.65	565
12:15	15.65	15.65	15.65	15.65	1
12:14	15.6	15.6	15.65	15.6	7
12:13	15.6	15.6	15.6	15.6	11
12:12	15.6	15.6	15.6	15.6	10
12:11	15.6	15.6	15.6	15.6	2
12:10	15.6	15.6	15.6	15.6	2
12:09	15.6	15.6	15.6	15.6	0
12:08	15.6	15.6	15.6	15.6	34
12:07	15.6	15.6	15.6	15.6	13
12:06	15.6	15.6	15.6	15.6	26
12:05	15.6	15.6	15.6	15.6	2
12:04	15.65	15.65	15.65	15.65	1
12:03	15.65	15.65	15.65	15.65	0
12:02	15.65	15.65	15.65	15.65	0
12:01	15.65	15.65	15.65	15.65	0
12:00	15.65	15.65	15.65	15.65	0
11:59	15.65	15.6	15.65	15.6	11
11:58	15.6	15.6	15.6	15.6	3
11:57	15.6	15.6	15.6	15.6	1
11:56	15.6	15.6	15.6	15.6	27
11:55	15.65	15.65	15.65	15.65	0
11:54	15.65	15.65	15.65	15.65	49
11:53	15.65	15.6	15.65	15.6	4
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	10
11:50	15.6	15.6	15.6	15.6	2
11:49	15.6	15.6	15.6	15.6	16
11:48	15.6	15.6	15.6	15.6	198
11:47	15.6	15.6	15.6	15.6	5
11:46	15.6	15.55	15.6	15.55	11
11:45	15.6	15.6	15.6	15.6	0
11:44	15.6	15.6	15.6	15.6	0
11:43	15.6	15.6	15.6	15.6	10
11:42	15.55	15.55	15.55	15.55	0
11:41	15.55	15.55	15.55	15.55	3
11:40	15.55	15.55	15.55	15.55	0
11:39	15.55	15.55	15.55	15.55	0
11:38	15.55	15.55	15.55	15.55	0
11:37	15.55	15.55	15.55	15.55	8
11:36	15.6	15.6	15.6	15.6	0
11:35	15.6	15.6	15.6	15.6	1
11:34	15.6	15.55	15.6	15.55	6
11:33	15.6	15.6	15.6	15.6	0
11:32	15.6	15.6	15.6	15.6	5
11:31	15.6	15.6	15.6	15.6	0
11:30	15.6	15.6	15.6	15.6	2
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	0
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	13
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	18
11:20	15.55	15.55	15.55	15.55	0
11:19	15.55	15.55	15.55	15.55	39
11:18	15.55	15.55	15.55	15.55	0
11:17	15.55	15.55	15.55	15.55	0
11:16	15.55	15.55	15.55	15.55	0
11:15	15.55	15.55	15.6	15.55	355
11:14	15.55	15.55	15.55	15.55	15
11:13	15.55	15.55	15.55	15.55	1
11:12	15.55	15.55	15.55	15.55	18
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	3
11:07	15.6	15.55	15.6	15.55	54
11:06	15.6	15.6	15.6	15.6	17
11:05	15.6	15.6	15.6	15.6	0
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	8
11:02	15.6	15.6	15.6	15.6	51
11:01	15.6	15.6	15.6	15.6	14
11:00	15.6	15.6	15.6	15.6	0
10:59	15.6	15.6	15.6	15.6	10
10:58	15.6	15.6	15.6	15.6	7
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	0
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	6
10:51	15.6	15.6	15.6	15.6	19
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	2
10:48	15.6	15.6	15.6	15.6	1
10:47	15.6	15.6	15.6	15.6	6
10:46	15.6	15.6	15.6	15.6	2
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	2
10:43	15.6	15.6	15.6	15.6	5
10:42	15.55	15.55	15.55	15.55	0
10:41	15.55	15.6	15.6	15.55	4
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	4
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	11
10:36	15.65	15.65	15.65	15.65	0
10:35	15.65	15.65	15.65	15.65	0
10:34	15.65	15.6	15.65	15.6	30
10:33	15.6	15.6	15.6	15.6	0
10:32	15.6	15.6	15.6	15.6	11
10:31	15.6	15.6	15.6	15.6	19
10:30	15.6	15.6	15.6	15.6	26
10:29	15.6	15.6	15.6	15.6	0
10:28	15.6	15.6	15.6	15.6	10
10:27	15.6	15.6	15.6	15.6	3
10:26	15.6	15.6	15.6	15.6	3
10:25	15.55	15.55	15.55	15.55	0
10:24	15.55	15.55	15.55	15.55	0
10:23	15.55	15.55	15.6	15.55	29
10:22	15.6	15.6	15.6	15.6	2
10:21	15.6	15.6	15.6	15.6	10
10:20	15.6	15.6	15.6	15.6	0
10:19	15.6	15.6	15.6	15.6	2
10:18	15.6	15.6	15.6	15.6	30
10:17	15.6	15.6	15.6	15.6	28
10:16	15.55	15.55	15.55	15.55	0
10:15	15.55	15.55	15.55	15.55	16
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.6	15.6	15.6	0
10:12	15.6	15.6	15.6	15.6	35
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	0
10:08	15.6	15.55	15.6	15.55	15
10:07	15.6	15.6	15.6	15.6	0
10:06	15.6	15.6	15.6	15.6	21
10:05	15.6	15.6	15.6	15.6	9
10:04	15.6	15.6	15.6	15.6	2
10:03	15.6	15.6	15.6	15.6	54
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	0
09:57	15.6	15.6	15.6	15.6	86
09:56	15.6	15.6	15.6	15.6	7
09:55	15.6	15.6	15.6	15.6	2
09:54	15.65	15.65	15.65	15.65	0
09:53	15.65	15.65	15.65	15.65	0
09:52	15.65	15.65	15.65	15.65	120
09:51	15.6	15.6	15.6	15.6	0
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.55	15.6	15.55	24
09:48	15.6	15.6	15.6	15.6	0
09:47	15.6	15.6	15.6	15.6	8
09:46	15.55	15.55	15.55	15.55	0
09:45	15.55	15.55	15.55	15.55	0
09:44	15.55	15.55	15.55	15.55	39
09:43	15.6	15.6	15.6	15.6	73
09:42	15.6	15.6	15.6	15.6	13
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	0
09:39	15.6	15.6	15.6	15.6	124
09:38	15.6	15.6	15.6	15.6	57
09:37	15.55	15.55	15.55	15.55	0
09:36	15.55	15.55	15.55	15.55	0
09:35	15.55	15.55	15.55	15.55	0
09:34	15.55	15.55	15.55	15.55	0
09:33	15.55	15.55	15.55	15.55	0
09:32	15.55	15.55	15.55	15.55	0
09:31	15.55	15.55	15.55	15.55	1
09:30	15.6	15.55	15.6	15.55	4
09:29	15.6	15.55	15.6	15.55	64
09:28	15.6	15.6	15.6	15.6	19
09:27	15.6	15.6	15.6	15.6	0
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	0
09:24	15.6	15.6	15.6	15.6	0
09:23	15.6	15.6	15.6	15.6	7
09:22	15.55	15.55	15.55	15.55	211
09:21	15.55	15.55	15.55	15.55	16
09:20	15.6	15.6	15.6	15.6	0
09:19	15.6	15.6	15.6	15.6	0
09:18	15.6	15.6	15.6	15.6	0
09:17	15.6	15.6	15.6	15.6	7
09:16	15.6	15.6	15.6	15.6	32
09:15	15.6	15.6	15.6	15.6	0
09:14	15.6	15.6	15.6	15.6	23
09:13	15.6	15.6	15.6	15.6	0
09:12	15.6	15.6	15.6	15.6	0
09:11	15.6	15.6	15.6	15.6	0
09:10	15.6	15.6	15.6	15.6	25
09:09	15.6	15.6	15.6	15.6	0
09:08	15.6	15.6	15.6	15.6	113
09:07	15.65	15.65	15.65	15.65	164
09:06	15.65	15.65	15.65	15.65	0
09:05	15.65	15.65	15.65	15.65	0
09:04	15.65	15.65	15.65	15.65	25
09:03	15.65	15.65	15.65	15.65	123
09:02	15.7	15.7	15.7	15.7	483
09:01	15.7	15.55	15.7	15.55	991

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)