成交	14.80	昨收	15.00
漲跌	-0.20	開盤	14.90
漲跌幅	-1.33%	最高	15.00
買進	14.80	最低	14.80
賣出	14.85	單量	993
漲停價	16.50	總量	12427
跌停價	13.50	昨量	5771

委買價	委買量	委賣價	委賣量
14.80	483	14.85	287
14.75	573	14.90	600
14.70	1880	14.95	308
14.65	255	15.00	608
14.60	764	15.05	62

時間	成交	開	高	低	量
13:30	14.8	14.8	14.8	14.8	982
13:29	14.8	14.8	14.8	14.8	0
13:28	14.8	14.8	14.8	14.8	0
13:27	14.8	14.8	14.8	14.8	0
13:26	14.8	14.8	14.8	14.8	0
13:25	14.8	14.85	14.85	14.8	11
13:24	14.8	14.8	14.8	14.8	8
13:23	14.8	14.8	14.8	14.8	8
13:22	14.8	14.85	14.85	14.8	12
13:21	14.85	14.8	14.85	14.8	13
13:20	14.8	14.8	14.8	14.8	28
13:19	14.85	14.85	14.85	14.8	9
13:18	14.85	14.85	14.85	14.85	6
13:17	14.85	14.85	14.85	14.8	18
13:16	14.85	14.85	14.85	14.85	6
13:15	14.8	14.8	14.85	14.8	3
13:14	14.8	14.85	14.85	14.8	9
13:13	14.85	14.85	14.85	14.85	2
13:12	14.8	14.8	14.8	14.8	11
13:11	14.85	14.85	14.85	14.85	2
13:10	14.85	14.85	14.85	14.85	4
13:09	14.85	14.85	14.85	14.85	2
13:08	14.85	14.85	14.85	14.85	10
13:07	14.85	14.85	14.85	14.85	11
13:06	14.85	14.85	14.85	14.85	1
13:05	14.8	14.8	14.8	14.8	1
13:04	14.8	14.85	14.85	14.8	305
13:03	14.85	14.85	14.85	14.85	13
13:02	14.85	14.85	14.9	14.85	131
13:01	14.85	14.85	14.85	14.85	0
13:00	14.85	14.85	14.85	14.85	12
12:59	14.9	14.9	14.9	14.85	4
12:58	14.9	14.9	14.9	14.9	1
12:57	14.85	14.85	14.85	14.85	12
12:56	14.85	14.85	14.85	14.85	5
12:55	14.85	14.85	14.85	14.85	1
12:54	14.85	14.85	14.85	14.85	9
12:53	14.85	14.85	14.85	14.85	0
12:52	14.85	14.85	14.85	14.85	0
12:51	14.85	14.85	14.85	14.85	0
12:50	14.85	14.85	14.85	14.85	0
12:49	14.85	14.85	14.85	14.85	10
12:48	14.85	14.85	14.85	14.85	0
12:47	14.85	14.85	14.85	14.85	0
12:46	14.85	14.85	14.85	14.85	48
12:45	14.85	14.85	14.85	14.85	0
12:44	14.85	14.85	14.85	14.85	14
12:43	14.85	14.85	14.85	14.85	0
12:42	14.85	14.85	14.85	14.85	0
12:41	14.85	14.85	14.85	14.85	2
12:40	14.85	14.85	14.85	14.85	14
12:39	14.85	14.85	14.85	14.85	0
12:38	14.85	14.85	14.85	14.85	1
12:37	14.85	14.85	14.85	14.85	511
12:36	14.9	14.9	14.9	14.9	0
12:35	14.9	14.9	14.9	14.9	0
12:34	14.9	14.9	14.9	14.9	0
12:33	14.9	14.9	14.9	14.9	2
12:32	14.85	14.85	14.85	14.85	3
12:31	14.85	14.85	14.85	14.85	31
12:30	14.85	14.85	14.85	14.85	0
12:29	14.85	14.85	14.85	14.85	0
12:28	14.85	14.85	14.85	14.85	0
12:27	14.85	14.85	14.85	14.85	0
12:26	14.85	14.85	14.85	14.85	1
12:25	14.85	14.85	14.85	14.85	0
12:24	14.85	14.85	14.85	14.85	1
12:23	14.9	14.9	14.9	14.9	0
12:22	14.9	14.9	14.9	14.9	0
12:21	14.9	14.9	14.9	14.9	3
12:20	14.9	14.9	14.9	14.9	31
12:19	14.9	14.9	14.9	14.9	3
12:18	14.9	14.85	14.9	14.85	13
12:17	14.9	14.9	14.9	14.9	0
12:16	14.9	14.9	14.9	14.9	0
12:15	14.9	14.9	14.9	14.9	0
12:14	14.9	14.9	14.9	14.9	1
12:13	14.85	14.85	14.85	14.85	10
12:12	14.85	14.85	14.85	14.85	0
12:11	14.85	14.85	14.85	14.85	10
12:10	14.85	14.85	14.85	14.85	0
12:09	14.85	14.85	14.85	14.85	0
12:08	14.85	14.9	14.9	14.85	7
12:07	14.9	14.9	14.9	14.9	0
12:06	14.9	14.9	14.9	14.9	31
12:05	14.9	14.9	14.9	14.9	0
12:04	14.9	14.9	14.9	14.9	1
12:03	14.9	14.9	14.9	14.9	150
12:02	14.85	14.9	14.9	14.85	234
12:01	14.9	14.9	14.9	14.9	0
12:00	14.9	14.9	14.9	14.9	0
11:59	14.9	14.9	14.9	14.9	0
11:58	14.9	14.9	14.9	14.9	237
11:57	14.85	14.85	14.85	14.85	0
11:56	14.85	14.9	14.9	14.85	63
11:55	14.85	14.85	14.85	14.85	0
11:54	14.85	14.85	14.85	14.85	0
11:53	14.85	14.85	14.85	14.85	0
11:52	14.85	14.85	14.85	14.85	0
11:51	14.85	14.85	14.85	14.85	0
11:50	14.85	14.85	14.85	14.85	0
11:49	14.85	14.85	14.85	14.85	0
11:48	14.85	14.85	14.85	14.85	0
11:47	14.85	14.85	14.85	14.85	0
11:46	14.85	14.85	14.85	14.85	0
11:45	14.85	14.85	14.85	14.85	0
11:44	14.85	14.85	14.85	14.85	0
11:43	14.85	14.85	14.85	14.85	0
11:42	14.85	14.85	14.85	14.85	0
11:41	14.85	14.85	14.85	14.85	0
11:40	14.85	14.85	14.85	14.85	0
11:39	14.85	14.85	14.85	14.85	6
11:38	14.85	14.85	14.85	14.85	0
11:37	14.85	14.85	14.85	14.85	4
11:36	14.85	14.85	14.85	14.85	9
11:35	14.85	14.85	14.85	14.85	111
11:34	14.85	14.85	14.85	14.85	0
11:33	14.85	14.85	14.85	14.85	0
11:32	14.85	14.85	14.85	14.85	0
11:31	14.85	14.85	14.85	14.85	0
11:30	14.85	14.85	14.85	14.85	0
11:29	14.85	14.85	14.85	14.85	0
11:28	14.85	14.85	14.85	14.85	0
11:27	14.85	14.85	14.85	14.85	0
11:26	14.85	14.85	14.85	14.85	0
11:25	14.85	14.85	14.85	14.85	0
11:24	14.85	14.85	14.85	14.85	0
11:23	14.85	14.85	14.85	14.85	0
11:22	14.85	14.85	14.85	14.85	0
11:21	14.85	14.85	14.85	14.85	0
11:20	14.85	14.85	14.85	14.85	0
11:19	14.85	14.85	14.85	14.85	0
11:18	14.85	14.85	14.85	14.85	0
11:17	14.85	14.85	14.85	14.85	6
11:16	14.9	14.9	14.9	14.9	82
11:15	14.85	14.85	14.85	14.85	0
11:14	14.85	14.85	14.85	14.85	21
11:13	14.85	14.85	14.85	14.85	0
11:12	14.85	14.85	14.85	14.85	0
11:11	14.85	14.85	14.85	14.85	0
11:10	14.85	14.85	14.85	14.85	8
11:09	14.85	14.85	14.85	14.85	16
11:08	14.85	14.85	14.85	14.85	0
11:07	14.85	14.85	14.85	14.85	0
11:06	14.85	14.85	14.85	14.85	0
11:05	14.85	14.85	14.85	14.85	34
11:04	14.85	14.85	14.85	14.85	2322
11:03	14.85	14.85	14.85	14.85	0
11:02	14.85	14.85	14.85	14.85	0
11:01	14.85	14.85	14.85	14.85	0
11:00	14.85	14.85	14.85	14.85	0
10:59	14.85	14.85	14.85	14.85	0
10:58	14.85	14.85	14.85	14.85	0
10:57	14.85	14.85	14.85	14.85	0
10:56	14.85	14.85	14.85	14.85	1482
10:55	14.85	14.85	14.85	14.85	0
10:54	14.85	14.85	14.85	14.85	0
10:53	14.85	14.85	14.85	14.85	0
10:52	14.85	14.85	14.85	14.85	0
10:51	14.85	14.85	14.85	14.85	0
10:50	14.85	14.85	14.85	14.85	0
10:49	14.85	14.85	14.85	14.85	0
10:48	14.85	14.85	14.85	14.85	0
10:47	14.85	14.85	14.85	14.85	0
10:46	14.85	14.85	14.85	14.85	0
10:45	14.85	14.85	14.85	14.85	0
10:44	14.85	14.85	14.85	14.85	9
10:43	14.85	14.85	14.85	14.85	0
10:42	14.85	14.85	14.85	14.85	900
10:41	14.85	14.85	14.85	14.85	0
10:40	14.85	14.85	14.85	14.85	0
10:39	14.85	14.85	14.85	14.85	0
10:38	14.85	14.85	14.85	14.85	0
10:37	14.85	14.85	14.85	14.85	0
10:36	14.85	14.85	14.85	14.85	0
10:35	14.85	14.85	14.85	14.85	0
10:34	14.85	14.85	14.85	14.85	107
10:33	14.85	14.9	14.9	14.85	6
10:32	14.9	14.85	14.9	14.85	11
10:31	14.9	14.9	14.9	14.9	0
10:30	14.9	14.9	14.9	14.9	20
10:29	14.85	14.85	14.85	14.85	0
10:28	14.85	14.85	14.85	14.85	0
10:27	14.85	14.85	14.85	14.85	0
10:26	14.85	14.85	14.85	14.85	0
10:25	14.85	14.85	14.85	14.85	0
10:24	14.85	14.85	14.85	14.85	9
10:23	14.9	14.9	14.9	14.9	0
10:22	14.9	14.9	14.9	14.9	64
10:21	14.9	14.9	14.9	14.9	0
10:20	14.9	14.9	14.9	14.9	6
10:19	14.9	14.9	14.9	14.9	7
10:18	14.9	14.9	14.9	14.9	0
10:17	14.9	14.9	14.9	14.9	0
10:16	14.9	14.9	14.9	14.9	14
10:15	14.9	14.9	14.9	14.9	0
10:14	14.9	14.9	14.9	14.9	0
10:13	14.9	14.9	14.9	14.9	0
10:12	14.9	14.9	14.9	14.9	422
10:11	14.95	14.95	14.95	14.95	0
10:10	14.95	14.95	14.95	14.95	30
10:09	14.95	14.95	14.95	14.95	0
10:08	14.95	14.95	14.95	14.95	0
10:07	14.95	14.95	14.95	14.95	0
10:06	14.95	14.95	14.95	14.95	0
10:05	14.95	14.95	14.95	14.95	0
10:04	14.95	14.95	14.95	14.95	0
10:03	14.95	14.95	14.95	14.95	17
10:02	14.9	14.9	14.9	14.9	0
10:01	14.9	14.9	14.9	14.9	0
10:00	14.9	14.9	14.9	14.9	0
09:59	14.9	14.9	14.9	14.9	0
09:58	14.9	14.9	14.9	14.9	0
09:57	14.9	14.9	14.9	14.9	0
09:56	14.9	14.9	14.9	14.9	0
09:55	14.9	14.9	14.9	14.9	25
09:54	14.9	14.9	14.9	14.9	0
09:53	14.9	14.9	14.9	14.9	216
09:52	14.95	14.95	14.95	14.95	0
09:51	14.95	14.95	14.95	14.95	0
09:50	14.95	14.95	14.95	14.95	0
09:49	14.95	14.95	14.95	14.95	2
09:48	14.9	14.9	14.9	14.9	291
09:47	14.95	14.95	14.95	14.95	0
09:46	14.95	14.95	14.95	14.95	0
09:45	14.95	14.95	14.95	14.95	0
09:44	14.95	14.95	14.95	14.95	0
09:43	14.95	14.95	14.95	14.95	0
09:42	14.95	14.95	14.95	14.95	466
09:41	14.9	14.9	14.9	14.9	0
09:40	14.9	14.9	14.9	14.9	23
09:39	14.95	14.95	14.95	14.95	0
09:38	14.95	14.95	14.95	14.95	0
09:37	14.95	14.95	14.95	14.95	0
09:36	14.95	14.95	14.95	14.95	0
09:35	14.95	14.95	14.95	14.95	0
09:34	14.95	14.95	14.95	14.95	0
09:33	14.95	14.95	14.95	14.95	0
09:32	14.95	14.95	14.95	14.95	0
09:31	14.95	14.95	14.95	14.95	0
09:30	14.95	14.95	14.95	14.95	0
09:29	14.95	14.95	14.95	14.95	333
09:28	14.95	14.95	14.95	14.95	0
09:27	14.95	14.95	14.95	14.95	0
09:26	14.95	15	15	14.95	357
09:25	15	15	15	15	12
09:24	14.95	14.95	14.95	14.95	134
09:23	14.9	14.9	14.9	14.9	607
09:22	14.95	14.95	14.95	14.95	569
09:21	14.95	14.95	14.95	14.95	0
09:20	14.95	14.95	14.95	14.95	0
09:19	14.95	14.95	14.95	14.95	0
09:18	14.95	14.95	14.95	14.9	396
09:17	14.95	14.95	14.95	14.95	1
09:16	14.95	14.95	14.95	14.95	288
09:15	14.95	14.95	14.95	14.95	16
09:14	14.95	14.95	14.95	14.95	0
09:13	14.95	14.95	14.95	14.95	0
09:12	14.95	14.9	14.95	14.9	3
09:11	14.9	14.9	14.9	14.9	0
09:10	14.9	14.9	14.9	14.9	0
09:09	14.9	14.9	14.9	14.9	2
09:08	14.9	14.9	14.9	14.9	0
09:07	14.9	14.9	14.9	14.9	3
09:06	14.95	14.95	14.95	14.95	21
09:05	14.95	14.95	14.95	14.95	52
09:04	14.95	14.95	14.95	14.95	0
09:03	14.95	14.95	14.95	14.95	37
09:02	14.95	14.95	14.95	14.95	1
09:01	14.9	14.9	14.9	14.9	91

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)