成交	16.20	昨收	16.00
漲跌	0.20	開盤	16.00
漲跌幅	1.25%	最高	16.30
買進	16.20	最低	16.00
賣出	16.25	單量	6
漲停價	17.60	總量	3439
跌停價	14.40	昨量	11218

委買價	委買量	委賣價	委賣量
16.20	1	16.25	57
16.15	220	16.30	511
16.10	527	16.35	429
16.05	344	16.40	235
16.00	586	16.45	84

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	225
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.2	16.2	16.2	6
13:24	16.2	16.2	16.2	16.2	4
13:23	16.25	16.25	16.25	16.25	0
13:22	16.25	16.25	16.25	16.25	11
13:21	16.2	16.2	16.2	16.2	2
13:20	16.2	16.25	16.25	16.2	12
13:19	16.2	16.2	16.2	16.2	1
13:18	16.2	16.25	16.25	16.2	22
13:17	16.25	16.25	16.25	16.25	0
13:16	16.25	16.25	16.25	16.25	5
13:15	16.25	16.2	16.25	16.2	9
13:14	16.2	16.2	16.2	16.2	1
13:13	16.2	16.2	16.2	16.15	468
13:12	16.25	16.25	16.25	16.25	7
13:11	16.25	16.25	16.25	16.25	1
13:10	16.25	16.25	16.25	16.25	2
13:09	16.25	16.25	16.25	16.25	4
13:08	16.2	16.2	16.2	16.2	5
13:07	16.2	16.2	16.2	16.2	1
13:06	16.2	16.2	16.2	16.2	1
13:05	16.25	16.25	16.25	16.25	2
13:04	16.2	16.2	16.2	16.2	0
13:03	16.2	16.2	16.2	16.2	11
13:02	16.2	16.2	16.2	16.2	8
13:01	16.2	16.2	16.2	16.2	1
13:00	16.2	16.25	16.25	16.2	4
12:59	16.25	16.25	16.25	16.25	5
12:58	16.25	16.25	16.25	16.25	0
12:57	16.25	16.25	16.25	16.25	0
12:56	16.25	16.25	16.25	16.25	41
12:55	16.2	16.2	16.2	16.2	16
12:54	16.2	16.2	16.2	16.2	12
12:53	16.2	16.2	16.2	16.2	0
12:52	16.2	16.2	16.2	16.2	1
12:51	16.2	16.2	16.2	16.2	0
12:50	16.2	16.2	16.2	16.2	5
12:49	16.2	16.2	16.2	16.2	0
12:48	16.2	16.2	16.2	16.2	0
12:47	16.2	16.2	16.2	16.2	22
12:46	16.2	16.2	16.2	16.2	11
12:45	16.2	16.2	16.2	16.2	12
12:44	16.2	16.2	16.2	16.2	2
12:43	16.2	16.25	16.25	16.2	7
12:42	16.25	16.25	16.25	16.25	5
12:41	16.2	16.2	16.2	16.2	0
12:40	16.2	16.2	16.2	16.2	0
12:39	16.2	16.2	16.2	16.2	1
12:38	16.25	16.25	16.25	16.25	50
12:37	16.25	16.25	16.25	16.25	0
12:36	16.25	16.25	16.25	16.25	0
12:35	16.25	16.25	16.25	16.25	3
12:34	16.25	16.25	16.25	16.25	2
12:33	16.25	16.25	16.25	16.25	0
12:32	16.25	16.25	16.25	16.25	3
12:31	16.25	16.25	16.25	16.25	0
12:30	16.25	16.25	16.25	16.25	0
12:29	16.25	16.25	16.25	16.25	1
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.25	16.25	16.25	20
12:26	16.25	16.25	16.25	16.25	1
12:25	16.25	16.25	16.25	16.25	0
12:24	16.25	16.25	16.25	16.25	0
12:23	16.25	16.25	16.25	16.25	1
12:22	16.2	16.2	16.2	16.2	1
12:21	16.2	16.2	16.2	16.2	0
12:20	16.2	16.2	16.2	16.2	1
12:19	16.25	16.2	16.25	16.2	11
12:18	16.2	16.2	16.2	16.2	0
12:17	16.2	16.2	16.2	16.2	1
12:16	16.2	16.2	16.2	16.2	0
12:15	16.2	16.2	16.2	16.2	0
12:14	16.2	16.2	16.2	16.2	0
12:13	16.2	16.2	16.2	16.2	0
12:12	16.2	16.2	16.2	16.2	1
12:11	16.2	16.2	16.2	16.2	3
12:10	16.2	16.2	16.2	16.2	10
12:09	16.2	16.2	16.2	16.2	7
12:08	16.2	16.2	16.2	16.2	10
12:07	16.2	16.2	16.2	16.2	0
12:06	16.2	16.2	16.2	16.2	0
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	86
12:03	16.2	16.2	16.2	16.2	14
12:02	16.2	16.2	16.2	16.2	20
12:01	16.2	16.2	16.2	16.2	13
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.15	16.2	16.15	2
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	2
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	2
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	1
11:44	16.15	16.15	16.15	16.15	0
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	1
11:33	16.2	16.2	16.2	16.2	120
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	1
11:30	16.25	16.25	16.25	16.25	0
11:29	16.25	16.2	16.25	16.2	3
11:28	16.2	16.2	16.2	16.2	22
11:27	16.2	16.2	16.2	16.2	45
11:26	16.25	16.25	16.25	16.25	0
11:25	16.25	16.25	16.25	16.25	0
11:24	16.25	16.25	16.25	16.25	9
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	1
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	10
11:18	16.2	16.2	16.2	16.2	23
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	1
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	0
11:13	16.25	16.25	16.25	16.25	0
11:12	16.25	16.25	16.25	16.25	5
11:11	16.2	16.2	16.2	16.2	1
11:10	16.2	16.2	16.2	16.2	0
11:09	16.2	16.2	16.2	16.2	0
11:08	16.2	16.2	16.2	16.2	0
11:07	16.2	16.2	16.2	16.2	0
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	2
11:00	16.25	16.25	16.25	16.25	2
10:59	16.25	16.25	16.25	16.25	0
10:58	16.25	16.25	16.25	16.25	1
10:57	16.25	16.25	16.25	16.25	12
10:56	16.25	16.25	16.25	16.25	5
10:55	16.25	16.25	16.25	16.25	0
10:54	16.25	16.25	16.25	16.25	20
10:53	16.25	16.25	16.25	16.25	8
10:52	16.25	16.3	16.3	16.25	17
10:51	16.25	16.25	16.25	16.25	4
10:50	16.25	16.25	16.25	16.25	0
10:49	16.25	16.25	16.25	16.25	0
10:48	16.25	16.25	16.25	16.25	0
10:47	16.25	16.25	16.25	16.25	5
10:46	16.25	16.25	16.25	16.25	10
10:45	16.25	16.25	16.25	16.25	3
10:44	16.25	16.25	16.25	16.25	4
10:43	16.25	16.25	16.25	16.25	5
10:42	16.25	16.25	16.25	16.25	3
10:41	16.25	16.25	16.25	16.25	0
10:40	16.25	16.25	16.25	16.25	4
10:39	16.25	16.25	16.25	16.25	28
10:38	16.25	16.25	16.3	16.25	29
10:37	16.25	16.25	16.25	16.25	34
10:36	16.25	16.25	16.25	16.25	1
10:35	16.25	16.25	16.25	16.25	0
10:34	16.25	16.3	16.3	16.25	7
10:33	16.3	16.3	16.3	16.3	20
10:32	16.3	16.25	16.3	16.25	13
10:31	16.25	16.25	16.25	16.25	1
10:30	16.25	16.25	16.25	16.25	2
10:29	16.25	16.25	16.3	16.25	153
10:28	16.2	16.2	16.25	16.2	19
10:27	16.25	16.2	16.25	16.2	6
10:26	16.2	16.2	16.2	16.2	2
10:25	16.2	16.2	16.2	16.2	1
10:24	16.2	16.2	16.2	16.2	25
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.25	16.25	16.2	4
10:21	16.25	16.25	16.25	16.25	2
10:20	16.2	16.2	16.2	16.2	1
10:19	16.2	16.2	16.2	16.2	3
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	88
10:16	16.15	16.15	16.15	16.15	104
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	2
10:12	16.15	16.15	16.15	16.15	51
10:11	16.15	16.15	16.15	16.15	1
10:10	16.15	16.15	16.15	16.15	2
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.1	16.15	16.1	2
10:07	16.1	16.1	16.1	16.1	0
10:06	16.1	16.15	16.15	16.1	17
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	1
10:03	16.15	16.15	16.15	16.15	0
10:02	16.15	16.15	16.15	16.15	23
10:01	16.15	16.15	16.15	16.15	76
10:00	16.15	16.15	16.15	16.15	0
09:59	16.15	16.15	16.15	16.15	6
09:58	16.15	16.15	16.15	16.15	10
09:57	16.15	16.15	16.15	16.15	6
09:56	16.15	16.15	16.15	16.15	2
09:55	16.15	16.15	16.15	16.15	11
09:54	16.2	16.2	16.2	16.2	0
09:53	16.2	16.2	16.2	16.2	1
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	83
09:50	16.25	16.25	16.25	16.25	1
09:49	16.25	16.25	16.25	16.25	31
09:48	16.2	16.2	16.2	16.2	0
09:47	16.2	16.2	16.2	16.2	15
09:46	16.25	16.25	16.25	16.25	0
09:45	16.25	16.25	16.25	16.25	1
09:44	16.25	16.25	16.25	16.25	0
09:43	16.25	16.25	16.25	16.25	0
09:42	16.25	16.25	16.25	16.25	48
09:41	16.2	16.2	16.2	16.2	0
09:40	16.2	16.2	16.25	16.2	19
09:39	16.25	16.25	16.25	16.25	0
09:38	16.25	16.25	16.25	16.25	0
09:37	16.25	16.25	16.25	16.25	0
09:36	16.25	16.25	16.25	16.25	15
09:35	16.2	16.25	16.25	16.2	18
09:34	16.2	16.25	16.25	16.2	116
09:33	16.25	16.25	16.25	16.25	11
09:32	16.2	16.2	16.2	16.2	12
09:31	16.2	16.2	16.2	16.2	0
09:30	16.2	16.2	16.2	16.2	28
09:29	16.25	16.25	16.25	16.25	0
09:28	16.25	16.25	16.25	16.25	0
09:27	16.25	16.25	16.25	16.25	0
09:26	16.25	16.25	16.25	16.25	12
09:25	16.25	16.25	16.25	16.25	3
09:24	16.25	16.2	16.25	16.2	6
09:23	16.25	16.25	16.25	16.25	0
09:22	16.25	16.25	16.25	16.25	7
09:21	16.2	16.2	16.2	16.2	15
09:20	16.25	16.25	16.25	16.25	2
09:19	16.2	16.2	16.2	16.2	6
09:18	16.25	16.25	16.25	16.2	52
09:17	16.25	16.25	16.25	16.25	214
09:16	16.2	16.15	16.2	16.15	194
09:15	16.15	16.15	16.15	16.15	6
09:14	16.1	16.1	16.1	16.1	2
09:13	16.1	16.1	16.1	16.1	5
09:12	16.1	16.1	16.1	16.1	0
09:11	16.1	16.1	16.1	16.1	3
09:10	16.1	16.1	16.1	16.1	0
09:09	16.1	16.05	16.1	16.05	113
09:08	16.1	16.1	16.1	16.1	0
09:07	16.1	16.1	16.1	16.1	0
09:06	16.1	16.1	16.1	16.05	49
09:05	16.05	16.05	16.05	16.05	0
09:04	16.05	16.05	16.05	16.05	0
09:03	16.05	16.05	16.05	16.05	0
09:02	16.05	16.05	16.05	16.05	4
09:01	16.05	16	16.05	16	28

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)