成交	39.15	昨收	39.95
漲跌	-0.80	開盤	39.55
漲跌幅	-2.00%	最高	39.85
買進	39.15	最低	39.00
賣出	39.20	單量	41
漲停價	43.90	總量	43113
跌停價	36.00	昨量	59773

委買價	委買量	委賣價	委賣量
39.15	35	39.20	757
39.10	108	39.25	1123
39.05	38	39.30	162
39.00	697	39.35	447
38.95	309	39.40	727

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	5354
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.15	39.15	39.1	211
13:24	39.15	39.15	39.15	39.1	191
13:23	39.1	39.15	39.15	39.1	448
13:22	39.15	39.15	39.15	39.1	57
13:21	39.1	39.1	39.15	39.05	339
13:20	39.15	39.1	39.15	39.1	181
13:19	39.05	39.15	39.15	39.05	50
13:18	39.15	39.1	39.15	39.05	471
13:17	39.05	39.1	39.15	39.05	216
13:16	39.15	39.1	39.15	39.1	295
13:15	39.1	39.1	39.1	39.05	82
13:14	39.1	39.05	39.1	39.05	40
13:13	39.1	39.1	39.15	39.1	132
13:12	39.15	39.15	39.15	39.1	188
13:11	39.15	39.05	39.15	39	775
13:10	39.1	39.05	39.1	39.05	102
13:09	39.1	39.1	39.1	39.05	90
13:08	39.1	39.1	39.1	39.05	83
13:07	39.1	39.1	39.1	39.1	129
13:06	39.1	39.05	39.1	39.05	258
13:05	39	39	39	39	249
13:04	39.05	39.05	39.1	39.05	116
13:03	39.05	39.1	39.1	39.05	364
13:02	39.1	39.1	39.1	39.1	43
13:01	39.05	39.1	39.1	39.05	45
13:00	39.1	39.05	39.1	39.05	164
12:59	39.1	39.1	39.1	39.05	54
12:58	39.05	39.1	39.1	39.05	350
12:57	39.1	39.1	39.1	39.05	50
12:56	39.1	39.1	39.15	39.05	405
12:55	39.1	39.1	39.1	39.1	115
12:54	39.1	39.1	39.1	39.05	35
12:53	39.1	39.1	39.1	39.1	74
12:52	39.05	39.05	39.05	39.05	109
12:51	39.05	39.1	39.1	39	455
12:50	39.1	39.1	39.1	39.1	55
12:49	39.1	39.1	39.1	39.1	45
12:48	39.1	39.1	39.1	39.05	47
12:47	39.1	39.15	39.15	39.05	97
12:46	39.1	39.15	39.15	39.1	174
12:45	39.15	39.05	39.15	39.05	44
12:44	39.15	39.1	39.2	39.05	429
12:43	39.2	39.15	39.2	39.1	499
12:42	39.15	39.15	39.15	39.1	67
12:41	39.15	39.15	39.15	39.1	55
12:40	39.15	39.1	39.15	39.1	77
12:39	39.15	39.1	39.15	39.1	50
12:38	39.15	39.15	39.15	39.1	795
12:37	39.15	39.15	39.15	39.1	73
12:36	39.15	39.15	39.15	39.15	48
12:35	39.15	39.15	39.15	39.1	55
12:34	39.15	39.15	39.15	39.1	323
12:33	39.15	39.2	39.2	39.15	366
12:32	39.2	39.2	39.2	39.2	90
12:31	39.2	39.2	39.2	39.15	84
12:30	39.2	39.2	39.2	39.2	54
12:29	39.15	39.2	39.2	39.15	37
12:28	39.2	39.15	39.2	39.15	81
12:27	39.15	39.2	39.2	39.15	140
12:26	39.2	39.2	39.2	39.2	139
12:25	39.2	39.15	39.2	39.15	19
12:24	39.15	39.15	39.2	39.15	85
12:23	39.15	39.2	39.2	39.15	116
12:22	39.2	39.2	39.25	39.2	256
12:21	39.25	39.25	39.25	39.2	48
12:20	39.25	39.25	39.25	39.2	67
12:19	39.2	39.25	39.25	39.2	90
12:18	39.25	39.25	39.25	39.2	82
12:17	39.2	39.2	39.25	39.2	38
12:16	39.25	39.2	39.25	39.2	56
12:15	39.2	39.25	39.25	39.2	18
12:14	39.15	39.2	39.25	39.15	127
12:13	39.2	39.3	39.3	39.2	509
12:12	39.25	39.3	39.35	39.25	60
12:11	39.3	39.3	39.3	39.25	66
12:10	39.3	39.3	39.3	39.3	71
12:09	39.25	39.25	39.3	39.25	60
12:08	39.25	39.25	39.3	39.25	115
12:07	39.3	39.3	39.3	39.3	10
12:06	39.3	39.25	39.3	39.25	31
12:05	39.25	39.25	39.3	39.25	128
12:04	39.3	39.25	39.3	39.25	48
12:03	39.3	39.25	39.3	39.25	111
12:02	39.3	39.4	39.4	39.3	367
12:01	39.35	39.3	39.35	39.25	253
12:00	39.3	39.3	39.3	39.25	83
11:59	39.25	39.25	39.25	39.25	497
11:58	39.25	39.25	39.25	39.2	50
11:57	39.2	39.2	39.25	39.2	101
11:56	39.2	39.2	39.2	39.15	168
11:55	39.2	39.2	39.2	39.2	37
11:54	39.2	39.2	39.2	39.2	22
11:53	39.15	39.15	39.15	39.15	79
11:52	39.1	39.05	39.1	39.05	270
11:51	39.1	39.1	39.15	39.05	66
11:50	39.05	39.1	39.1	39.05	82
11:49	39.1	39.1	39.1	39.1	188
11:48	39.1	39.1	39.1	39.1	334
11:47	39.2	39.15	39.2	39.15	46
11:46	39.2	39.15	39.2	39.15	83
11:45	39.15	39.15	39.15	39.15	53
11:44	39.15	39.2	39.2	39.15	146
11:43	39.2	39.2	39.2	39.2	34
11:42	39.2	39.2	39.2	39.15	720
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.25	39.25	39.2	26
11:39	39.2	39.25	39.25	39.2	550
11:38	39.3	39.35	39.35	39.25	287
11:37	39.35	39.3	39.35	39.3	62
11:36	39.3	39.3	39.3	39.3	48
11:35	39.3	39.3	39.3	39.25	162
11:34	39.3	39.3	39.3	39.3	105
11:33	39.3	39.3	39.3	39.3	32
11:32	39.3	39.3	39.3	39.25	47
11:31	39.3	39.3	39.3	39.25	93
11:30	39.3	39.3	39.3	39.25	67
11:29	39.3	39.3	39.3	39.3	54
11:28	39.3	39.3	39.3	39.3	50
11:27	39.25	39.3	39.3	39.25	72
11:26	39.25	39.25	39.25	39.25	50
11:25	39.25	39.25	39.25	39.25	8
11:24	39.25	39.25	39.25	39.25	47
11:23	39.3	39.25	39.3	39.25	131
11:22	39.25	39.25	39.25	39.25	0
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.25	39.25	39.25	135
11:19	39.25	39.25	39.25	39.25	191
11:18	39.3	39.3	39.3	39.3	3
11:17	39.25	39.3	39.3	39.25	266
11:16	39.35	39.4	39.4	39.35	760
11:15	39.25	39.25	39.25	39.25	0
11:14	39.25	39.25	39.25	39.25	0
11:13	39.25	39.25	39.25	39.25	299
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.35	39.35	39.3	522
11:10	39.35	39.35	39.35	39.35	87
11:09	39.4	39.4	39.4	39.4	28
11:08	39.4	39.3	39.4	39.3	170
11:07	39.35	39.35	39.35	39.35	297
11:06	39.4	39.35	39.4	39.35	278
11:05	39.4	39.4	39.4	39.4	0
11:04	39.4	39.4	39.4	39.4	0
11:03	39.4	39.4	39.4	39.4	397
11:02	39.35	39.4	39.4	39.35	381
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.35	39.4	39.35	143
10:59	39.4	39.4	39.4	39.4	36
10:58	39.35	39.4	39.4	39.35	94
10:57	39.45	39.45	39.45	39.4	236
10:56	39.45	39.45	39.45	39.45	375
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	122
10:52	39.45	39.45	39.45	39.45	554
10:51	39.5	39.5	39.5	39.5	420
10:50	39.5	39.5	39.5	39.5	63
10:49	39.45	39.45	39.45	39.45	34
10:48	39.5	39.45	39.5	39.45	74
10:47	39.5	39.5	39.5	39.5	55
10:46	39.5	39.5	39.5	39.5	50
10:45	39.5	39.45	39.5	39.45	67
10:44	39.5	39.5	39.5	39.5	196
10:43	39.55	39.45	39.55	39.45	535
10:42	39.5	39.5	39.5	39.5	36
10:41	39.55	39.55	39.55	39.55	282
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	334
10:38	39.65	39.55	39.65	39.55	219
10:37	39.6	39.6	39.6	39.6	0
10:36	39.6	39.5	39.6	39.5	87
10:35	39.5	39.55	39.55	39.45	447
10:34	39.55	39.55	39.55	39.55	75
10:33	39.55	39.55	39.55	39.55	105
10:32	39.55	39.55	39.55	39.55	157
10:31	39.5	39.5	39.5	39.5	157
10:30	39.5	39.4	39.5	39.4	259
10:29	39.45	39.4	39.45	39.4	61
10:28	39.45	39.45	39.45	39.45	61
10:27	39.45	39.45	39.45	39.45	152
10:26	39.45	39.45	39.45	39.45	0
10:25	39.45	39.45	39.45	39.45	45
10:24	39.45	39.45	39.45	39.45	24
10:23	39.45	39.45	39.45	39.45	74
10:22	39.45	39.45	39.45	39.45	98
10:21	39.45	39.45	39.45	39.45	0
10:20	39.45	39.45	39.45	39.45	17
10:19	39.4	39.45	39.45	39.4	72
10:18	39.45	39.45	39.45	39.45	41
10:17	39.45	39.4	39.45	39.4	43
10:16	39.45	39.4	39.45	39.4	29
10:15	39.45	39.45	39.45	39.4	196
10:14	39.4	39.35	39.4	39.35	587
10:13	39.35	39.35	39.35	39.3	325
10:12	39.35	39.4	39.4	39.35	54
10:11	39.35	39.35	39.35	39.35	92
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	29
10:08	39.4	39.4	39.4	39.4	64
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.35	39.35	39.35	55
10:05	39.4	39.4	39.4	39.4	21
10:04	39.4	39.4	39.4	39.4	18
10:03	39.4	39.4	39.4	39.4	24
10:02	39.35	39.4	39.4	39.35	97
10:01	39.35	39.2	39.35	39.2	441
10:00	39.25	39.25	39.25	39.25	35
09:59	39.25	39.2	39.25	39.2	66
09:58	39.3	39.25	39.3	39.25	340
09:57	39.3	39.35	39.35	39.3	493
09:56	39.35	39.35	39.35	39.35	0
09:55	39.35	39.4	39.4	39.35	184
09:54	39.5	39.4	39.5	39.4	18
09:53	39.45	39.45	39.45	39.45	18
09:52	39.45	39.35	39.45	39.35	251
09:51	39.35	39.35	39.35	39.35	31
09:50	39.35	39.35	39.35	39.35	124
09:49	39.4	39.4	39.4	39.4	23
09:48	39.4	39.4	39.4	39.4	13
09:47	39.45	39.4	39.45	39.4	107
09:46	39.3	39.3	39.3	39.3	225
09:45	39.3	39.3	39.3	39.3	884
09:44	39.45	39.45	39.45	39.45	0
09:43	39.45	39.45	39.45	39.45	0
09:42	39.45	39.45	39.45	39.45	0
09:41	39.45	39.45	39.45	39.45	0
09:40	39.45	39.45	39.45	39.45	0
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.4	39.45	39.4	49
09:37	39.45	39.45	39.45	39.45	157
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	0
09:34	39.45	39.45	39.45	39.45	0
09:33	39.45	39.6	39.6	39.45	184
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.45	39.5	39.45	259
09:29	39.5	39.55	39.55	39.5	13
09:28	39.55	39.55	39.55	39.55	66
09:27	39.55	39.55	39.55	39.55	38
09:26	39.6	39.6	39.6	39.6	24
09:25	39.55	39.55	39.55	39.55	60
09:24	39.5	39.5	39.5	39.45	15
09:23	39.5	39.45	39.5	39.45	38
09:22	39.4	39.4	39.4	39.4	10
09:21	39.4	39.4	39.4	39.4	20
09:20	39.4	39.45	39.45	39.4	47
09:19	39.5	39.55	39.55	39.4	672
09:18	39.55	39.4	39.55	39.4	244
09:17	39.35	39.4	39.4	39.35	57
09:16	39.4	39.35	39.4	39.35	39
09:15	39.4	39.4	39.4	39.35	36
09:14	39.35	39.4	39.4	39.35	9
09:13	39.35	39.4	39.45	39.35	373
09:12	39.4	39.4	39.4	39.4	72
09:11	39.45	39.45	39.45	39.45	76
09:10	39.5	39.55	39.65	39.5	140
09:09	39.5	39.5	39.55	39.5	24
09:08	39.5	39.45	39.55	39.4	112
09:07	39.4	39.45	39.45	39.4	128
09:06	39.45	39.6	39.6	39.4	399
09:05	39.6	39.6	39.65	39.6	33
09:04	39.65	39.8	39.85	39.6	200
09:03	39.8	39.75	39.85	39.75	89
09:02	39.8	39.8	39.8	39.7	145
09:01	39.8	39.55	39.8	39.55	1154

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)