成交	40.55	昨收	39.95
漲跌	0.60	開盤	40.10
漲跌幅	1.50%	最高	40.95
買進	40.50	最低	39.60
賣出	40.55	單量	51
漲停價	43.90	總量	35304
跌停價	36.00	昨量	17935

委買價	委買量	委賣價	委賣量
40.50	171	40.55	87
40.45	42	40.60	172
40.40	206	40.65	122
40.35	243	40.70	145
40.30	174	40.75	187

時間	成交	開	高	低	量
13:30	40.55	40.55	40.55	40.55	3200
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.75	40.8	40.7	275
13:24	40.7	40.75	40.75	40.6	346
13:23	40.65	40.7	40.75	40.55	281
13:22	40.7	40.7	40.7	40.6	271
13:21	40.65	40.7	40.75	40.6	298
13:20	40.7	40.65	40.75	40.65	277
13:19	40.75	40.75	40.75	40.65	346
13:18	40.75	40.7	40.75	40.65	264
13:17	40.7	40.7	40.75	40.65	248
13:16	40.65	40.6	40.75	40.6	246
13:15	40.75	40.75	40.75	40.65	215
13:14	40.75	40.65	40.8	40.65	297
13:13	40.65	40.8	40.8	40.6	377
13:12	40.8	40.75	40.8	40.65	330
13:11	40.75	40.75	40.75	40.65	214
13:10	40.75	40.75	40.75	40.65	246
13:09	40.75	40.7	40.8	40.65	270
13:08	40.75	40.65	40.8	40.65	359
13:07	40.75	40.8	40.8	40.65	250
13:06	40.65	40.7	40.8	40.65	213
13:05	40.7	40.75	40.8	40.7	277
13:04	40.75	40.7	40.75	40.65	190
13:03	40.7	40.8	40.8	40.65	277
13:02	40.8	40.8	40.8	40.65	304
13:01	40.75	40.65	40.75	40.65	244
13:00	40.75	40.7	40.75	40.65	195
12:59	40.7	40.7	40.75	40.6	211
12:58	40.7	40.7	40.75	40.65	248
12:57	40.7	40.65	40.75	40.65	198
12:56	40.65	40.7	40.7	40.6	270
12:55	40.7	40.75	40.75	40.7	188
12:54	40.75	40.75	40.8	40.7	302
12:53	40.8	40.75	40.8	40.65	226
12:52	40.75	40.8	40.8	40.7	259
12:51	40.8	40.7	40.8	40.7	219
12:50	40.8	40.8	40.8	40.7	217
12:49	40.8	40.85	40.85	40.7	286
12:48	40.85	40.75	40.85	40.75	217
12:47	40.8	40.7	40.8	40.65	286
12:46	40.7	40.75	40.8	40.65	328
12:45	40.8	40.8	40.8	40.8	208
12:44	40.8	40.85	40.85	40.7	269
12:43	40.85	40.85	40.85	40.75	296
12:42	40.85	40.75	40.85	40.7	218
12:41	40.75	40.85	40.9	40.7	316
12:40	40.85	40.95	40.95	40.8	402
12:39	40.95	40.9	40.95	40.85	219
12:38	40.9	40.8	40.9	40.8	211
12:37	40.8	40.9	40.9	40.75	262
12:36	40.9	40.85	40.9	40.8	277
12:35	40.85	40.7	40.85	40.7	204
12:34	40.75	40.85	40.85	40.75	261
12:33	40.85	40.75	40.85	40.7	195
12:32	40.75	40.8	40.8	40.7	257
12:31	40.8	40.8	40.8	40.75	195
12:30	40.7	40.75	40.8	40.65	216
12:29	40.75	40.75	40.8	40.65	268
12:28	40.8	40.75	40.8	40.65	248
12:27	40.75	40.7	40.75	40.65	198
12:26	40.7	40.7	40.7	40.65	208
12:25	40.7	40.7	40.7	40.65	206
12:24	40.7	40.75	40.85	40.7	226
12:23	40.75	40.8	40.85	40.7	209
12:22	40.7	40.75	40.8	40.7	274
12:21	40.7	40.75	40.75	40.7	257
12:20	40.75	40.8	40.9	40.7	320
12:19	40.8	40.75	40.9	40.7	675
12:18	40.8	40.7	40.8	40.6	322
12:17	40.7	40.65	40.7	40.5	233
12:16	40.65	40.6	40.65	40.55	191
12:15	40.6	40.6	40.65	40.5	332
12:14	40.55	40.6	40.6	40.55	256
12:13	40.6	40.6	40.6	40.55	220
12:12	40.6	40.65	40.65	40.55	458
12:11	40.65	40.55	40.7	40.55	1123
12:10	40.55	40.5	40.6	40.45	689
12:09	40.5	40.45	40.5	40.4	246
12:08	40.45	40.45	40.5	40.4	257
12:07	40.45	40.4	40.45	40.4	250
12:06	40.45	40.4	40.45	40.35	271
12:05	40.4	40.1	40.4	40.1	1346
12:04	40.1	40	40.1	40	322
12:03	40	39.9	40	39.9	917
12:02	39.95	39.95	39.95	39.9	25
12:01	39.95	39.95	39.95	39.9	11
12:00	39.95	39.95	39.95	39.9	6
11:59	39.95	39.9	39.95	39.9	15
11:58	39.95	39.95	39.95	39.95	5
11:57	39.9	39.95	39.95	39.9	4
11:56	39.95	39.95	39.95	39.95	11
11:55	39.95	39.95	39.95	39.95	14
11:54	39.95	39.95	39.95	39.95	6
11:53	39.9	39.95	39.95	39.9	9
11:52	39.95	39.9	39.95	39.9	15
11:51	39.95	39.95	39.95	39.95	12
11:50	39.95	39.9	39.95	39.9	18
11:49	39.9	39.95	39.95	39.9	6
11:48	39.95	39.95	39.95	39.95	12
11:47	39.95	39.95	39.95	39.9	12
11:46	39.9	39.95	39.95	39.9	24
11:45	39.9	39.95	39.95	39.9	15
11:44	39.9	39.95	39.95	39.9	5
11:43	39.95	39.95	39.95	39.95	11
11:42	39.9	39.95	39.95	39.9	17
11:41	39.9	39.95	39.95	39.9	13
11:40	39.9	39.9	39.9	39.9	15
11:39	39.9	39.95	39.95	39.9	6
11:38	39.95	39.9	39.95	39.9	6
11:37	39.9	39.95	39.95	39.9	31
11:36	39.9	39.9	39.95	39.9	20
11:35	39.9	39.9	39.95	39.9	9
11:34	39.95	39.95	39.95	39.95	12
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.9	39.95	39.9	5
11:31	39.95	39.9	39.95	39.9	21
11:30	39.95	39.95	39.95	39.95	11
11:29	39.95	39.95	39.95	39.95	5
11:28	39.9	39.9	39.95	39.9	14
11:27	39.9	39.9	39.9	39.9	7
11:26	39.95	39.9	39.95	39.9	12
11:25	39.85	39.9	39.9	39.85	9
11:24	39.9	39.9	39.9	39.9	6
11:23	39.9	39.9	39.9	39.9	14
11:22	39.9	39.9	39.9	39.9	13
11:21	39.85	39.9	39.9	39.85	19
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	15
11:18	39.9	39.9	39.9	39.9	29
11:17	39.9	39.9	39.9	39.9	0
11:16	39.9	39.9	39.9	39.9	0
11:15	39.9	39.9	39.9	39.9	21
11:14	39.9	39.9	39.9	39.9	14
11:13	39.9	39.9	39.9	39.9	6
11:12	39.85	39.9	39.9	39.85	10
11:11	39.9	39.9	39.9	39.9	15
11:10	39.9	39.9	39.9	39.9	5
11:09	39.9	39.9	39.9	39.9	19
11:08	39.9	39.85	39.9	39.85	13
11:07	39.9	39.85	39.9	39.85	22
11:06	39.85	39.85	39.85	39.85	42
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.85	39.85	39.85	6
11:03	39.85	39.9	39.9	39.85	9
11:02	39.9	39.9	39.9	39.9	7
11:01	39.85	39.9	39.9	39.85	26
11:00	39.9	39.9	39.9	39.9	8
10:59	39.9	39.9	39.9	39.9	11
10:58	39.9	39.9	39.9	39.9	9
10:57	39.9	39.9	39.9	39.9	4
10:56	39.9	39.9	39.9	39.9	32
10:55	39.9	39.9	39.9	39.9	0
10:54	39.9	39.9	39.9	39.9	13
10:53	39.9	39.9	39.9	39.9	0
10:52	39.9	39.9	39.9	39.85	14
10:51	39.9	39.9	39.9	39.9	3
10:50	39.85	39.85	39.85	39.85	12
10:49	39.9	39.9	39.9	39.9	15
10:48	39.85	39.85	39.85	39.85	3
10:47	39.85	39.85	39.85	39.85	45
10:46	39.85	39.85	39.85	39.85	18
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	5
10:43	39.8	39.85	39.85	39.8	15
10:42	39.8	39.8	39.8	39.8	10
10:41	39.8	39.8	39.8	39.8	3
10:40	39.8	39.85	39.85	39.8	117
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.85	39.9	39.85	17
10:37	39.9	39.9	39.9	39.9	9
10:36	39.9	39.85	39.9	39.85	22
10:35	39.9	39.9	39.9	39.9	12
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.9	39.9	39.9	11
10:32	39.9	39.85	39.9	39.85	11
10:31	39.85	39.85	39.85	39.85	158
10:30	39.7	39.7	39.7	39.7	7
10:29	39.75	39.7	39.75	39.7	15
10:28	39.7	39.7	39.7	39.7	8
10:27	39.7	39.75	39.75	39.7	28
10:26	39.75	39.7	39.75	39.7	27
10:25	39.7	39.7	39.7	39.7	0
10:24	39.7	39.7	39.75	39.7	60
10:23	39.7	39.7	39.7	39.7	17
10:22	39.75	39.7	39.75	39.7	20
10:21	39.75	39.7	39.75	39.7	40
10:20	39.7	39.7	39.7	39.7	18
10:19	39.7	39.7	39.7	39.7	31
10:18	39.7	39.7	39.7	39.7	29
10:17	39.7	39.7	39.75	39.7	14
10:16	39.7	39.7	39.75	39.7	26
10:15	39.65	39.65	39.65	39.65	15
10:14	39.65	39.7	39.7	39.65	5
10:13	39.7	39.65	39.7	39.65	430
10:12	39.65	39.7	39.7	39.65	34
10:11	39.7	39.7	39.7	39.7	11
10:10	39.65	39.65	39.65	39.65	27
10:09	39.65	39.65	39.65	39.65	10
10:08	39.65	39.65	39.65	39.65	7
10:07	39.7	39.65	39.7	39.65	26
10:06	39.65	39.65	39.65	39.65	8
10:05	39.7	39.7	39.7	39.65	21
10:04	39.65	39.65	39.65	39.65	31
10:03	39.65	39.65	39.7	39.65	13
10:02	39.65	39.65	39.65	39.65	15
10:01	39.65	39.65	39.65	39.65	17
10:00	39.65	39.65	39.65	39.65	4
09:59	39.65	39.7	39.7	39.65	121
09:58	39.7	39.7	39.7	39.7	22
09:57	39.7	39.7	39.7	39.7	18
09:56	39.7	39.75	39.75	39.7	206
09:55	39.75	39.75	39.75	39.75	0
09:54	39.75	39.75	39.75	39.75	118
09:53	39.75	39.75	39.75	39.75	11
09:52	39.75	39.75	39.75	39.75	10
09:51	39.75	39.75	39.75	39.75	59
09:50	39.8	39.8	39.8	39.8	5
09:49	39.8	39.75	39.8	39.75	62
09:48	39.75	39.8	39.8	39.75	51
09:47	39.8	39.8	39.8	39.75	68
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	39.85	39.85	39.8	32
09:44	39.8	39.8	39.8	39.8	0
09:43	39.8	39.85	39.85	39.8	25
09:42	39.85	39.85	39.85	39.85	22
09:41	39.9	39.9	39.9	39.9	51
09:40	39.9	39.9	39.9	39.9	45
09:39	39.9	39.9	39.9	39.9	27
09:38	39.85	39.9	39.9	39.85	87
09:37	39.85	39.85	39.85	39.85	20
09:36	39.85	39.85	39.9	39.85	60
09:35	39.85	39.85	39.85	39.85	27
09:34	39.85	39.85	39.85	39.85	19
09:33	39.85	39.85	39.85	39.85	3
09:32	39.85	39.85	39.85	39.85	77
09:31	39.9	39.9	39.9	39.9	0
09:30	39.9	39.9	39.9	39.9	11
09:29	39.9	39.9	39.9	39.9	83
09:28	39.9	39.8	39.9	39.8	153
09:27	39.8	39.8	39.8	39.8	13
09:26	39.75	39.8	39.8	39.75	29
09:25	39.8	39.8	39.8	39.8	13
09:24	39.8	39.8	39.8	39.8	37
09:23	39.8	39.85	39.85	39.8	50
09:22	39.85	39.85	39.85	39.85	17
09:21	39.85	39.9	39.9	39.85	198
09:20	39.95	39.95	39.95	39.95	9
09:19	39.95	39.9	39.95	39.9	41
09:18	39.9	39.9	39.9	39.9	73
09:17	39.85	39.85	39.85	39.85	46
09:16	39.85	39.9	39.9	39.85	40
09:15	39.9	39.9	39.95	39.9	23
09:14	39.9	39.95	39.95	39.9	134
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.95	39.95	39.95	45
09:11	39.95	39.9	39.95	39.9	89
09:10	39.95	39.95	39.95	39.95	18
09:09	39.9	39.9	39.9	39.9	0
09:08	39.9	39.9	39.9	39.8	159
09:07	39.95	39.9	39.95	39.9	70
09:06	39.95	40	40	39.95	79
09:05	40.05	40.05	40.05	40.05	324
09:04	40.05	40.05	40.05	40.05	201
09:03	40.2	40.2	40.2	40.2	71
09:02	40.2	40	40.3	40	1000
09:01	40.1	40.1	40.15	40.05	424

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)