成交	39.60	昨收	39.35
漲跌	0.25	開盤	39.30
漲跌幅	0.64%	最高	39.80
買進	39.60	最低	39.15
賣出	39.65	單量	13
漲停價	43.25	總量	11428
跌停價	35.45	昨量	14260

委買價	委買量	委賣價	委賣量
39.60	48	39.65	92
39.55	432	39.70	100
39.50	592	39.75	370
39.45	866	39.80	797
39.40	703	39.85	341

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	13
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	79
13:24	39.7	39.7	39.7	39.7	74
13:23	39.65	39.65	39.65	39.65	64
13:22	39.7	39.7	39.75	39.7	93
13:21	39.65	39.7	39.7	39.65	21
13:20	39.7	39.7	39.7	39.7	27
13:19	39.7	39.7	39.7	39.7	8
13:18	39.7	39.7	39.7	39.7	20
13:17	39.7	39.7	39.7	39.7	3
13:16	39.65	39.65	39.65	39.65	24
13:15	39.7	39.7	39.7	39.7	62
13:14	39.75	39.65	39.75	39.65	382
13:13	39.7	39.65	39.7	39.65	56
13:12	39.7	39.7	39.7	39.7	0
13:11	39.7	39.7	39.7	39.7	0
13:10	39.7	39.7	39.7	39.7	3
13:09	39.65	39.7	39.7	39.65	36
13:08	39.7	39.7	39.7	39.65	14
13:07	39.7	39.65	39.7	39.65	82
13:06	39.7	39.6	39.7	39.6	90
13:05	39.6	39.6	39.6	39.6	37
13:04	39.6	39.6	39.65	39.6	3
13:03	39.65	39.65	39.65	39.65	22
13:02	39.6	39.6	39.6	39.6	0
13:01	39.6	39.6	39.6	39.6	6
13:00	39.6	39.6	39.6	39.6	5
12:59	39.65	39.6	39.65	39.6	168
12:58	39.6	39.65	39.65	39.6	72
12:57	39.6	39.6	39.65	39.6	75
12:56	39.6	39.6	39.65	39.6	10
12:55	39.6	39.6	39.65	39.6	5
12:54	39.65	39.6	39.65	39.6	5
12:53	39.6	39.6	39.6	39.6	9
12:52	39.6	39.6	39.65	39.6	52
12:51	39.6	39.6	39.6	39.6	16
12:50	39.6	39.6	39.6	39.6	14
12:49	39.6	39.6	39.6	39.6	3
12:48	39.65	39.65	39.65	39.6	18
12:47	39.65	39.55	39.65	39.55	149
12:46	39.55	39.55	39.6	39.55	11
12:45	39.55	39.55	39.55	39.55	7
12:44	39.55	39.55	39.6	39.55	4
12:43	39.55	39.55	39.6	39.55	19
12:42	39.55	39.6	39.6	39.55	49
12:41	39.6	39.65	39.65	39.6	8
12:40	39.6	39.6	39.6	39.6	10
12:39	39.6	39.6	39.6	39.6	19
12:38	39.6	39.6	39.6	39.6	6
12:37	39.6	39.6	39.6	39.6	46
12:36	39.6	39.6	39.6	39.6	4
12:35	39.6	39.6	39.6	39.6	13
12:34	39.6	39.6	39.6	39.6	26
12:33	39.6	39.6	39.6	39.6	5
12:32	39.6	39.6	39.6	39.6	44
12:31	39.6	39.65	39.65	39.6	145
12:30	39.6	39.6	39.65	39.6	48
12:29	39.65	39.6	39.65	39.6	40
12:28	39.6	39.6	39.6	39.6	2
12:27	39.6	39.6	39.6	39.6	18
12:26	39.65	39.65	39.65	39.65	0
12:25	39.65	39.65	39.65	39.65	0
12:24	39.65	39.6	39.65	39.6	13
12:23	39.65	39.65	39.65	39.65	0
12:22	39.65	39.65	39.65	39.65	26
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.65	39.65	39.65	7
12:19	39.65	39.65	39.65	39.65	2
12:18	39.7	39.7	39.7	39.7	25
12:17	39.7	39.7	39.7	39.7	9
12:16	39.65	39.7	39.7	39.65	7
12:15	39.65	39.65	39.65	39.65	5
12:14	39.65	39.65	39.65	39.65	0
12:13	39.65	39.7	39.7	39.65	20
12:12	39.65	39.65	39.65	39.65	6
12:11	39.7	39.7	39.7	39.7	1
12:10	39.65	39.65	39.65	39.65	5
12:09	39.65	39.65	39.7	39.65	7
12:08	39.7	39.7	39.7	39.7	9
12:07	39.7	39.75	39.75	39.65	32
12:06	39.7	39.7	39.7	39.7	26
12:05	39.7	39.7	39.7	39.7	28
12:04	39.7	39.7	39.75	39.7	4
12:03	39.75	39.75	39.75	39.75	30
12:02	39.75	39.75	39.8	39.7	143
12:01	39.8	39.65	39.8	39.65	275
12:00	39.65	39.65	39.65	39.65	75
11:59	39.65	39.65	39.65	39.65	10
11:58	39.65	39.65	39.65	39.6	205
11:57	39.6	39.55	39.6	39.55	171
11:56	39.55	39.55	39.6	39.55	99
11:55	39.55	39.55	39.55	39.55	0
11:54	39.55	39.55	39.55	39.55	5
11:53	39.55	39.55	39.55	39.55	8
11:52	39.55	39.55	39.55	39.55	10
11:51	39.55	39.55	39.55	39.55	5
11:50	39.6	39.6	39.6	39.6	0
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.6	39.6	39.6	27
11:47	39.65	39.65	39.65	39.65	26
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.65	39.65	39.65	9
11:44	39.65	39.65	39.65	39.65	13
11:43	39.65	39.65	39.65	39.65	7
11:42	39.65	39.65	39.65	39.65	42
11:41	39.65	39.65	39.65	39.65	16
11:40	39.65	39.65	39.65	39.65	22
11:39	39.65	39.65	39.65	39.65	0
11:38	39.65	39.65	39.65	39.65	0
11:37	39.65	39.7	39.7	39.65	6
11:36	39.7	39.7	39.7	39.7	0
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.7	39.7	39.7	4
11:33	39.65	39.65	39.65	39.65	1
11:32	39.65	39.65	39.65	39.65	18
11:31	39.65	39.65	39.65	39.65	0
11:30	39.65	39.65	39.65	39.65	12
11:29	39.65	39.65	39.65	39.65	0
11:28	39.65	39.65	39.65	39.65	13
11:27	39.65	39.65	39.65	39.65	23
11:26	39.65	39.65	39.65	39.65	21
11:25	39.65	39.65	39.65	39.65	29
11:24	39.7	39.7	39.7	39.7	0
11:23	39.7	39.65	39.7	39.65	9
11:22	39.7	39.65	39.7	39.65	86
11:21	39.65	39.65	39.65	39.65	285
11:20	39.6	39.6	39.6	39.6	0
11:19	39.6	39.6	39.6	39.6	86
11:18	39.6	39.6	39.6	39.6	10
11:17	39.6	39.6	39.6	39.6	19
11:16	39.6	39.6	39.6	39.6	17
11:15	39.6	39.6	39.6	39.6	25
11:14	39.6	39.6	39.6	39.6	1
11:13	39.6	39.6	39.6	39.6	5
11:12	39.65	39.65	39.65	39.65	1
11:11	39.65	39.6	39.65	39.6	2
11:10	39.6	39.6	39.6	39.6	0
11:09	39.6	39.6	39.6	39.6	72
11:08	39.65	39.65	39.65	39.65	0
11:07	39.65	39.65	39.65	39.65	0
11:06	39.65	39.65	39.65	39.65	0
11:05	39.65	39.65	39.65	39.65	2
11:04	39.65	39.65	39.65	39.65	33
11:03	39.65	39.65	39.65	39.65	6
11:02	39.65	39.65	39.65	39.65	42
11:01	39.65	39.65	39.65	39.65	0
11:00	39.65	39.65	39.65	39.65	10
10:59	39.6	39.65	39.65	39.6	20
10:58	39.65	39.65	39.65	39.65	0
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	0
10:55	39.65	39.65	39.65	39.65	313
10:54	39.6	39.6	39.6	39.6	0
10:53	39.6	39.6	39.6	39.6	122
10:52	39.55	39.55	39.55	39.55	0
10:51	39.55	39.55	39.55	39.55	0
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	2
10:48	39.55	39.55	39.55	39.55	26
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	12
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	35
10:42	39.55	39.55	39.55	39.55	4
10:41	39.55	39.55	39.55	39.55	0
10:40	39.55	39.55	39.55	39.55	12
10:39	39.55	39.55	39.55	39.55	0
10:38	39.55	39.6	39.6	39.55	53
10:37	39.6	39.55	39.6	39.55	111
10:36	39.6	39.6	39.6	39.6	9
10:35	39.6	39.6	39.6	39.6	0
10:34	39.6	39.6	39.6	39.6	0
10:33	39.6	39.55	39.6	39.55	66
10:32	39.55	39.55	39.55	39.55	19
10:31	39.55	39.5	39.55	39.5	44
10:30	39.5	39.5	39.5	39.5	60
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	22
10:26	39.6	39.6	39.6	39.6	11
10:25	39.6	39.6	39.6	39.6	24
10:24	39.6	39.6	39.6	39.6	20
10:23	39.65	39.65	39.65	39.65	333
10:22	39.45	39.45	39.45	39.45	0
10:21	39.45	39.45	39.45	39.45	0
10:20	39.45	39.45	39.45	39.45	0
10:19	39.45	39.45	39.45	39.45	0
10:18	39.45	39.45	39.45	39.45	0
10:17	39.45	39.45	39.45	39.45	0
10:16	39.45	39.45	39.45	39.45	0
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.5	39.5	39.45	36
10:13	39.55	39.55	39.55	39.55	50
10:12	39.55	39.6	39.6	39.55	11
10:11	39.55	39.55	39.55	39.55	76
10:10	39.6	39.6	39.6	39.6	71
10:09	39.55	39.55	39.55	39.55	0
10:08	39.55	39.55	39.55	39.55	17
10:07	39.55	39.55	39.55	39.55	112
10:06	39.55	39.55	39.55	39.55	0
10:05	39.55	39.55	39.55	39.55	0
10:04	39.55	39.55	39.55	39.55	15
10:03	39.55	39.55	39.55	39.55	0
10:02	39.55	39.55	39.55	39.55	10
10:01	39.55	39.55	39.55	39.55	0
10:00	39.55	39.55	39.55	39.55	24
09:59	39.55	39.55	39.55	39.55	83
09:58	39.5	39.5	39.5	39.5	32
09:57	39.5	39.5	39.5	39.5	19
09:56	39.45	39.45	39.45	39.45	0
09:55	39.45	39.45	39.45	39.45	115
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	35
09:50	39.35	39.35	39.35	39.35	99
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.4	39.4	39.4	0
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	10
09:44	39.4	39.35	39.4	39.35	103
09:43	39.35	39.35	39.35	39.35	0
09:42	39.35	39.35	39.35	39.35	2
09:41	39.35	39.35	39.35	39.35	7
09:40	39.35	39.35	39.35	39.35	130
09:39	39.25	39.25	39.25	39.25	0
09:38	39.25	39.25	39.25	39.25	0
09:37	39.25	39.25	39.25	39.25	0
09:36	39.25	39.25	39.25	39.25	0
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	0
09:33	39.25	39.25	39.25	39.25	54
09:32	39.3	39.3	39.3	39.3	17
09:31	39.25	39.25	39.25	39.25	32
09:30	39.3	39.25	39.3	39.25	89
09:29	39.35	39.35	39.35	39.35	0
09:28	39.35	39.35	39.35	39.35	0
09:27	39.35	39.35	39.35	39.35	0
09:26	39.35	39.35	39.35	39.35	0
09:25	39.35	39.35	39.35	39.35	42
09:24	39.3	39.3	39.3	39.3	0
09:23	39.3	39.3	39.3	39.3	20
09:22	39.3	39.3	39.3	39.3	13
09:21	39.3	39.3	39.3	39.3	94
09:20	39.45	39.45	39.45	39.45	0
09:19	39.45	39.45	39.45	39.45	0
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	0
09:16	39.45	39.45	39.45	39.45	0
09:15	39.45	39.45	39.45	39.45	0
09:14	39.45	39.4	39.45	39.4	55
09:13	39.3	39.3	39.3	39.3	0
09:12	39.3	39.3	39.3	39.3	14
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.3	39.3	39.3	113
09:09	39.25	39.25	39.25	39.25	0
09:08	39.25	39.25	39.25	39.25	0
09:07	39.25	39.25	39.25	39.25	0
09:06	39.25	39.25	39.25	39.25	13
09:05	39.25	39.25	39.25	39.25	85
09:04	39.2	39.2	39.2	39.2	91
09:03	39.3	39.3	39.3	39.3	0
09:02	39.3	39.3	39.3	39.3	0
09:01	39.3	39.3	39.35	39.2	155

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)