成交	68.20	昨收	69.20
漲跌	-1.00	開盤	68.30
漲跌幅	-1.45%	最高	68.70
買進	68.10	最低	67.10
賣出	68.20	單量	20
漲停價	76.10	總量	61659
跌停價	62.30	昨量	53411

委買價	委買量	委賣價	委賣量
68.10	63	68.20	902
68.20	13	68.50	805
68.10	333	68.60	859
68.00	90	68.70	479
67.90	4	68.80	1037

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	9716
13:29	68.1	68.1	68.1	68.1	0
13:28	68.1	68.1	68.1	68.1	0
13:27	68.1	68.1	68.1	68.1	0
13:26	68.1	68.1	68.1	68.1	0
13:25	68.1	68	68.1	68	117
13:24	68.1	68.1	68.2	68	295
13:23	68.1	68.1	68.1	68	346
13:22	68	68	68.1	68	256
13:21	68.1	68.1	68.1	68	180
13:20	68	68	68.1	67.9	240
13:19	68.1	68	68.1	68	223
13:18	68.1	68.1	68.1	68	198
13:17	68.1	68.2	68.2	68	821
13:16	68.1	68.3	68.3	68.1	342
13:15	68.2	68.1	68.2	68	387
13:14	68.2	68.1	68.2	68.1	281
13:13	68.2	68.2	68.2	68.1	203
13:12	68.2	68.2	68.3	68	576
13:11	68.1	68.3	68.3	68.1	257
13:10	68.3	68.2	68.3	68.2	195
13:09	68.4	68.4	68.4	68.2	418
13:08	68.3	68.5	68.5	68.3	205
13:07	68.4	68.4	68.5	68.3	516
13:06	68.4	68.3	68.4	68.3	247
13:05	68.3	68.4	68.4	68.2	235
13:04	68.2	68.3	68.3	68.2	298
13:03	68.3	68.3	68.4	68.2	344
13:02	68.3	68.2	68.3	68.2	229
13:01	68.3	68.3	68.3	68.1	499
13:00	68.2	68.3	68.4	68.2	391
12:59	68.3	68.2	68.3	68.2	252
12:58	68.3	68.2	68.3	68.1	325
12:57	68.1	68.2	68.3	68.1	377
12:56	68.1	68.1	68.3	68.1	364
12:55	68.2	68.2	68.3	68.1	447
12:54	68.2	68.1	68.3	68.1	310
12:53	68.2	68.3	68.3	68.1	189
12:52	68.3	68.3	68.3	68.1	320
12:51	68.3	68.2	68.3	68.1	929
12:50	68.2	68.1	68.2	68.1	198
12:49	68.1	68.1	68.2	68	215
12:48	68.2	68.1	68.2	68	513
12:47	68.1	67.9	68.1	67.9	259
12:46	68.1	68	68.2	67.9	189
12:45	68	68.1	68.2	68	432
12:44	67.9	68.3	68.3	67.9	488
12:43	68.3	68.3	68.3	68.1	314
12:42	68.3	68.2	68.3	68.2	355
12:41	68.2	68.1	68.3	68	231
12:40	68.1	68.1	68.2	67.9	190
12:39	68	68.1	68.2	68	221
12:38	68.1	68	68.1	67.9	331
12:37	68	67.9	68	67.5	819
12:36	67.8	67.8	67.9	67.7	184
12:35	67.8	67.7	67.8	67.7	396
12:34	67.8	67.7	67.8	67.7	253
12:33	67.7	67.6	67.7	67.6	136
12:32	67.6	67.7	67.7	67.5	129
12:31	67.7	67.7	67.7	67.5	261
12:30	67.7	67.6	67.7	67.5	133
12:29	67.6	67.6	67.6	67.5	98
12:28	67.6	67.6	67.6	67.5	95
12:27	67.4	67.5	67.6	67.4	130
12:26	67.5	67.6	67.6	67.5	94
12:25	67.6	67.6	67.7	67.5	252
12:24	67.7	67.6	67.7	67.6	117
12:23	67.7	67.5	67.7	67.5	94
12:22	67.7	67.6	67.7	67.5	138
12:21	67.6	67.5	67.6	67.5	86
12:20	67.6	67.4	67.6	67.3	113
12:19	67.5	67.5	67.5	67.3	99
12:18	67.5	67.3	67.5	67.2	205
12:17	67.3	67.3	67.3	67.2	102
12:16	67.3	67.3	67.3	67.2	99
12:15	67.2	67.2	67.3	67.2	102
12:14	67.3	67.3	67.4	67.2	177
12:13	67.3	67.2	67.3	67.2	124
12:12	67.3	67.2	67.3	67.2	110
12:11	67.3	67.4	67.4	67.2	166
12:10	67.4	67.4	67.4	67.3	142
12:09	67.4	67.4	67.5	67.3	138
12:08	67.4	67.6	67.6	67.3	217
12:07	67.6	67.6	67.6	67.4	117
12:06	67.6	67.6	67.6	67.4	97
12:05	67.6	67.5	67.6	67.5	144
12:04	67.5	67.6	67.6	67.4	106
12:03	67.6	67.6	67.7	67.5	85
12:02	67.5	67.5	67.6	67.5	98
12:01	67.5	67.6	67.6	67.5	84
12:00	67.6	67.6	67.6	67.5	91
11:59	67.6	67.6	67.6	67.5	79
11:58	67.5	67.6	67.6	67.5	104
11:57	67.5	67.5	67.6	67.5	73
11:56	67.5	67.5	67.6	67.5	87
11:55	67.6	67.5	67.6	67.4	99
11:54	67.5	67.6	67.8	67.4	217
11:53	67.8	67.5	67.8	67.4	322
11:52	67.5	67.5	67.5	67.4	109
11:51	67.5	67.4	67.5	67.4	93
11:50	67.4	67.4	67.5	67.4	77
11:49	67.5	67.5	67.5	67.4	97
11:48	67.4	67.3	67.4	67.2	225
11:47	67.3	67.3	67.3	67.1	135
11:46	67.2	67.3	67.3	67.1	103
11:45	67.2	67.3	67.3	67.1	140
11:44	67.2	67.2	67.3	67.1	233
11:43	67.3	67.3	67.5	67.3	135
11:42	67.4	67.3	67.4	67.3	106
11:41	67.4	67.3	67.4	67.3	100
11:40	67.5	67.4	67.5	67.3	103
11:39	67.3	67.4	67.5	67.3	84
11:38	67.5	67.5	67.5	67.3	129
11:37	67.5	67.5	67.5	67.3	105
11:36	67.5	67.5	67.5	67.3	100
11:35	67.5	67.5	67.5	67.4	88
11:34	67.5	67.4	67.5	67.3	109
11:33	67.4	67.4	67.4	67.3	83
11:32	67.3	67.4	67.4	67.3	118
11:31	67.3	67.3	67.4	67.2	251
11:30	67.3	67.3	67.3	67.2	197
11:29	67.3	67.3	67.3	67.2	113
11:28	67.2	67.3	67.4	67.2	170
11:27	67.4	67.3	67.5	67.3	109
11:26	67.3	67.5	67.5	67.3	83
11:25	67.3	67.4	67.5	67.3	95
11:24	67.5	67.3	67.5	67.3	146
11:23	67.3	67.4	67.5	67.3	137
11:22	67.5	67.6	67.6	67.4	108
11:21	67.6	67.5	67.6	67.5	74
11:20	67.6	67.6	67.6	67.5	83
11:19	67.6	67.6	67.6	67.5	114
11:18	67.7	67.7	67.7	67.6	95
11:17	67.7	67.6	67.7	67.5	184
11:16	67.6	67.5	67.6	67.4	272
11:15	67.5	67.4	67.5	67.4	105
11:14	67.5	67.5	67.5	67.4	117
11:13	67.4	67.5	67.5	67.3	102
11:12	67.5	67.7	67.7	67.5	168
11:11	67.7	67.6	67.7	67.5	99
11:10	67.6	67.6	67.6	67.5	146
11:09	67.6	67.6	67.6	67.5	94
11:08	67.6	67.6	67.6	67.5	99
11:07	67.5	67.5	67.6	67.5	78
11:06	67.5	67.5	67.5	67.4	151
11:05	67.5	67.4	67.5	67.4	84
11:04	67.3	67.4	67.4	67.3	79
11:03	67.4	67.4	67.4	67.3	120
11:02	67.4	67.3	67.4	67.3	89
11:01	67.3	67.4	67.4	67.3	115
11:00	67.4	67.3	67.5	67.3	139
10:59	67.5	67.3	67.5	67.3	90
10:58	67.4	67.2	67.4	67.2	129
10:57	67.4	67.2	67.4	67.2	77
10:56	67.4	67.2	67.4	67.2	103
10:55	67.4	67.2	67.4	67.2	124
10:54	67.3	67.4	67.6	67.3	227
10:53	67.6	67.6	67.6	67.4	101
10:52	67.5	67.6	67.6	67.5	69
10:51	67.5	67.4	67.6	67.4	238
10:50	67.5	67.5	67.5	67.4	117
10:49	67.5	67.3	67.5	67.3	75
10:48	67.5	67.5	67.5	67.3	106
10:47	67.5	67.5	67.5	67.3	68
10:46	67.5	67.5	67.5	67.3	122
10:45	67.5	67.5	67.5	67.4	105
10:44	67.4	67.3	67.5	67.3	86
10:43	67.5	67.5	67.5	67.4	107
10:42	67.5	67.5	67.5	67.4	83
10:41	67.5	67.5	67.5	67.3	188
10:40	67.5	67.7	67.7	67.5	178
10:39	67.7	67.6	67.7	67.6	76
10:38	67.6	67.6	67.7	67.5	124
10:37	67.6	67.6	67.7	67.5	76
10:36	67.7	67.4	67.7	67.4	96
10:35	67.4	67.6	67.6	67.4	357
10:34	67.6	67.6	67.6	67.5	100
10:33	67.6	67.6	67.7	67.5	164
10:32	67.6	67.5	67.6	67.4	130
10:31	67.5	67.5	67.5	67.4	129
10:30	67.5	67.4	67.5	67.3	129
10:29	67.4	67.4	67.5	67.4	119
10:28	67.5	67.5	67.5	67.4	100
10:27	67.5	67.5	67.5	67.4	113
10:26	67.6	67.3	67.6	67.3	184
10:25	67.3	67.4	67.5	67.3	133
10:24	67.4	67.4	67.5	67.3	191
10:23	67.5	67.5	67.7	67.5	203
10:22	67.8	67.6	67.8	67.6	47
10:21	67.8	67.7	67.8	67.7	106
10:20	67.8	67.8	67.8	67.6	104
10:19	67.7	67.8	67.8	67.6	102
10:18	67.8	67.8	67.8	67.6	134
10:17	67.6	67.8	67.8	67.6	67
10:16	67.8	67.7	67.8	67.6	116
10:15	67.8	67.7	67.8	67.6	176
10:14	67.8	67.6	67.8	67.6	163
10:13	67.7	67.4	67.7	67.4	186
10:12	67.3	67.3	67.4	67.3	222
10:11	67.5	67.5	67.5	67.5	104
10:10	67.5	67.5	67.5	67.4	74
10:09	67.5	67.5	67.5	67.4	158
10:08	67.4	67.4	67.4	67.3	157
10:07	67.3	67.4	67.4	67.3	93
10:06	67.4	67.4	67.5	67.4	120
10:05	67.4	67.6	67.7	67.4	194
10:04	67.5	67.7	67.7	67.5	172
10:03	67.6	67.6	67.7	67.6	116
10:02	67.7	67.5	67.7	67.5	89
10:01	67.5	67.6	67.6	67.5	144
10:00	67.6	67.4	67.6	67.4	244
09:59	67.4	67.4	67.5	67.4	193
09:58	67.5	67.4	67.6	67.4	157
09:57	67.6	67.5	67.6	67.4	80
09:56	67.7	67.6	67.7	67.5	215
09:55	67.3	67.3	67.4	67.3	91
09:54	67.3	67.5	67.5	67.3	70
09:53	67.6	67.6	67.6	67.5	131
09:52	67.6	67.5	67.6	67.5	133
09:51	67.5	67.5	67.5	67.5	109
09:50	67.4	67.4	67.4	67.3	209
09:49	67.4	67.4	67.4	67.3	80
09:48	67.3	67.4	67.5	67.3	356
09:47	67.3	67.5	67.5	67.3	305
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.4	67.6	67.3	284
09:44	67.3	67.3	67.3	67.2	200
09:43	67.1	67.1	67.2	67.1	117
09:42	67.1	67.2	67.2	67.1	127
09:41	67.2	67.2	67.3	67.1	260
09:40	67.2	67.3	67.3	67.2	133
09:39	67.2	67.4	67.4	67.2	138
09:38	67.4	67.6	67.6	67.3	483
09:37	67.6	67.6	67.7	67.6	136
09:36	67.6	67.7	67.8	67.6	96
09:35	67.7	67.6	67.7	67.6	228
09:34	67.7	67.7	67.8	67.7	99
09:33	67.7	67.8	67.8	67.7	120
09:32	67.7	67.7	67.7	67.7	73
09:31	67.8	68	68	67.8	227
09:30	68	68	68	67.7	305
09:29	68	68.2	68.2	68	163
09:28	68.1	68	68.1	67.9	212
09:27	67.9	67.7	67.9	67.7	379
09:26	67.8	67.6	67.8	67.6	283
09:25	67.6	67.7	67.7	67.6	122
09:24	67.7	67.7	67.8	67.7	145
09:23	67.7	67.9	67.9	67.7	258
09:22	67.9	68	68.1	67.8	406
09:21	68	68	68.1	68	60
09:20	68	68	68.1	68	78
09:19	68	68	68.1	68	362
09:18	68	68.2	68.2	68	225
09:17	68.1	68.3	68.3	68.1	280
09:16	68.3	68.3	68.3	68.2	223
09:15	68.1	68.1	68.2	68.1	119
09:14	68.1	68.2	68.3	68.1	203
09:13	68.2	68.1	68.3	68.1	178
09:12	68.1	68	68.2	68	204
09:11	68	68.2	68.3	68	341
09:10	68.2	68.2	68.5	68.2	431
09:09	68.2	68.2	68.3	68.1	393
09:08	68.2	68.2	68.3	68.2	88
09:07	68.2	68.3	68.3	68.1	163
09:06	68.4	68.5	68.6	68.3	177
09:05	68.4	68.6	68.7	68.4	641
09:04	68.6	68.4	68.7	68.4	319
09:03	68.4	68.2	68.4	68	420
09:02	68.2	68.2	68.4	67.9	994
09:01	68.2	68.3	68.3	67.9	2291

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)