成交	54.50	昨收	53.70
漲跌	0.80	開盤	55.00
漲跌幅	1.49%	最高	55.00
買進	54.30	最低	53.60
賣出	54.50	單量	11
漲停價	59.00	總量	50385
跌停價	48.35	昨量	60144

委買價	委買量	委賣價	委賣量
54.30	1	54.50	822
54.10	412	54.60	718
54.00	7	54.70	654
53.90	2	54.80	1173
53.80	187	54.90	180

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	7012
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54	54.1	53.9	814
13:24	54.1	54	54.1	54	266
13:23	54.1	54	54.1	54	72
13:22	54.1	54	54.1	54	83
13:21	54.1	54.1	54.1	54	52
13:20	54.1	54	54.1	54	146
13:19	54	54.1	54.1	54	153
13:18	54	54	54.1	54	526
13:17	54.1	54.1	54.1	54	62
13:16	54.1	54.1	54.1	54	48
13:15	54.1	54.1	54.1	54	71
13:14	54.1	54	54.1	54	95
13:13	54.1	54.1	54.1	54	208
13:12	54.1	54	54.1	54	46
13:11	54	54.1	54.1	54	54
13:10	54.1	54	54.1	54	324
13:09	54	53.9	54	53.9	57
13:08	54	53.9	54	53.9	47
13:07	53.9	54	54	53.9	42
13:06	54	54	54.1	53.9	147
13:05	54.1	54.1	54.1	54	427
13:04	54	54	54.1	54	40
13:03	54	54	54.1	53.9	397
13:02	53.9	54	54	53.9	86
13:01	54	54	54	53.9	41
13:00	54	54	54	53.8	143
12:59	54	53.8	54	53.8	41
12:58	54	54.1	54.1	53.8	1523
12:57	54.1	54	54.1	54	72
12:56	54	54	54.1	54	72
12:55	54.1	54	54.1	54	147
12:54	54.1	54	54.1	54	130
12:53	54	54	54.1	54	107
12:52	54.1	54.1	54.1	54	86
12:51	54.1	54.1	54.1	54	120
12:50	54	54.1	54.1	54	107
12:49	54.1	54.1	54.1	54	82
12:48	54.1	54	54.1	54	96
12:47	54	54.1	54.1	54	76
12:46	54.1	54	54.1	54	121
12:45	54.1	54	54.1	54	64
12:44	54.1	54.1	54.1	54	56
12:43	54.1	54	54.1	54	73
12:42	54.1	54.1	54.1	54	114
12:41	54	54.1	54.1	53.9	236
12:40	54.1	54	54.1	54	78
12:39	54.1	54.1	54.2	54	527
12:38	54.1	54.1	54.1	54	164
12:37	54.1	54	54.1	54	57
12:36	54.1	54.1	54.1	54	44
12:35	54.1	54.1	54.2	54	180
12:34	54.2	54	54.2	54	380
12:33	54.1	53.9	54.1	53.9	158
12:32	54	53.9	54	53.9	325
12:31	53.8	53.9	53.9	53.8	10
12:30	53.9	53.8	53.9	53.8	15
12:29	53.8	53.9	54	53.8	336
12:28	53.9	54	54.1	53.9	355
12:27	53.9	54	54	53.9	112
12:26	53.9	53.9	54	53.9	157
12:25	53.9	53.9	54	53.9	66
12:24	54	53.9	54	53.9	116
12:23	53.9	53.9	54	53.9	123
12:22	54	54	54	53.9	117
12:21	54	53.9	54	53.8	217
12:20	53.8	53.8	53.9	53.8	54
12:19	53.8	53.9	53.9	53.8	30
12:18	53.8	53.8	53.9	53.8	4
12:17	53.8	53.8	53.8	53.8	2
12:16	53.8	53.9	54	53.7	570
12:15	54	53.9	54	53.9	91
12:14	53.9	54	54	53.9	151
12:13	53.9	54	54	53.9	88
12:12	54	53.9	54	53.9	95
12:11	54	53.9	54	53.9	104
12:10	54	54	54	53.9	113
12:09	53.9	53.9	54	53.9	89
12:08	53.9	53.9	54	53.9	20
12:07	53.9	53.9	54	53.9	153
12:06	53.9	53.8	53.9	53.8	162
12:05	53.9	53.8	53.9	53.8	13
12:04	53.8	54	54	53.8	397
12:03	54	53.9	54	53.9	108
12:02	53.9	53.9	54	53.9	33
12:01	54	53.7	54	53.7	365
12:00	53.8	53.8	53.8	53.7	18
11:59	53.8	53.7	53.8	53.7	5
11:58	53.7	53.7	53.8	53.7	28
11:57	53.7	53.8	53.8	53.7	108
11:56	53.7	53.7	53.7	53.7	21
11:55	53.7	53.8	53.8	53.7	29
11:54	53.8	53.7	53.9	53.7	50
11:53	53.8	53.8	53.9	53.8	141
11:52	53.8	53.8	53.9	53.8	12
11:51	53.8	53.8	53.8	53.8	19
11:50	53.9	53.8	53.9	53.7	568
11:49	53.8	54	54	53.8	397
11:48	54	54	54	53.9	61
11:47	54	54	54	53.9	82
11:46	54	54	54	53.9	172
11:45	54	54	54	53.9	58
11:44	54	53.9	54	53.9	69
11:43	54	53.9	54	53.9	72
11:42	54	54	54	53.9	59
11:41	54	54	54	53.9	66
11:40	54	54	54	53.9	67
11:39	54	54	54	53.9	58
11:38	54	53.9	54	53.9	63
11:37	54	54	54	53.9	62
11:36	53.9	53.9	54	53.9	26
11:35	53.9	53.9	53.9	53.9	35
11:34	54	53.9	54	53.8	102
11:33	53.9	53.8	53.9	53.8	63
11:32	53.8	53.8	53.9	53.8	16
11:31	53.8	54	54	53.8	381
11:30	53.9	54	54	53.9	71
11:29	54	53.9	54	53.9	70
11:28	53.9	54	54	53.9	59
11:27	54	53.9	54	53.9	60
11:26	54	54	54	53.9	78
11:25	53.9	54	54	53.9	48
11:24	54	53.9	54	53.9	31
11:23	53.9	53.9	54	53.9	23
11:22	53.9	53.9	53.9	53.8	79
11:21	53.9	53.8	53.9	53.8	79
11:20	53.8	53.8	53.9	53.8	25
11:19	53.8	53.8	53.9	53.8	36
11:18	53.8	53.8	53.9	53.8	349
11:17	53.8	53.9	53.9	53.8	42
11:16	53.9	53.9	53.9	53.8	60
11:15	53.8	53.9	53.9	53.8	68
11:14	53.8	53.8	53.9	53.8	69
11:13	53.8	53.8	53.9	53.8	178
11:12	53.9	53.9	53.9	53.8	39
11:11	53.8	53.9	53.9	53.8	47
11:10	53.8	53.8	53.9	53.8	47
11:09	53.8	53.7	53.8	53.7	225
11:08	53.7	53.7	53.7	53.7	61
11:07	53.8	53.8	53.9	53.8	258
11:06	53.8	53.9	53.9	53.8	82
11:05	53.8	53.9	53.9	53.8	47
11:04	53.9	53.7	53.9	53.7	222
11:03	53.7	53.7	53.8	53.7	28
11:02	53.8	53.9	53.9	53.7	412
11:01	54	53.9	54	53.9	9
11:00	53.9	53.9	54	53.9	17
10:59	54	54	54.1	54	292
10:58	54	54.1	54.1	54	52
10:57	54.1	54	54.1	54	49
10:56	54.1	54	54.1	54	51
10:55	54	54.1	54.2	54	225
10:54	54.1	54.1	54.1	54	47
10:53	54	54	54.1	54	100
10:52	54.1	54	54.1	54	51
10:51	54	54	54	54	21
10:50	54	54	54	54	17
10:49	54	54	54.1	54	37
10:48	54	54.2	54.2	54	874
10:47	54.1	54.1	54.3	54.1	1019
10:46	54.1	54.1	54.2	54.1	4
10:45	54.2	54.1	54.2	54.1	24
10:44	54.1	54.1	54.1	54.1	6
10:43	54.1	54.1	54.2	54.1	134
10:42	54.2	54.1	54.2	54.1	223
10:41	54	54	54.1	53.9	370
10:40	53.9	54	54	53.9	73
10:39	54	53.9	54	53.9	112
10:38	54	54	54	53.9	89
10:37	53.9	53.9	54	53.9	105
10:36	54	53.9	54	53.9	196
10:35	53.9	53.8	53.9	53.8	45
10:34	53.9	53.9	53.9	53.9	25
10:33	53.8	53.8	53.8	53.8	0
10:32	53.8	53.9	53.9	53.8	406
10:31	53.8	53.8	53.8	53.8	2
10:30	53.8	53.9	53.9	53.8	6
10:29	53.8	53.8	53.8	53.8	2
10:28	53.8	53.8	53.8	53.8	4
10:27	53.8	54	54	53.8	577
10:26	53.9	53.9	53.9	53.9	5
10:25	54	53.7	54	53.7	264
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	2
10:22	53.7	53.7	53.8	53.7	72
10:21	53.8	53.9	53.9	53.8	543
10:20	54	54	54	54	1
10:19	53.9	53.9	53.9	53.9	14
10:18	53.9	54	54	53.9	509
10:17	54	54	54.1	53.9	449
10:16	54	54	54	54	63
10:15	54	54	54	54	48
10:14	54	53.9	54	53.9	31
10:13	53.9	53.9	53.9	53.9	17
10:12	53.9	53.9	53.9	53.9	105
10:11	53.7	53.7	53.7	53.7	7
10:10	53.7	53.7	53.7	53.7	20
10:09	53.7	53.9	53.9	53.7	636
10:08	53.9	53.9	53.9	53.9	41
10:07	53.9	53.9	53.9	53.9	45
10:06	53.8	53.9	53.9	53.8	103
10:05	53.8	53.8	53.9	53.8	39
10:04	53.8	53.8	53.8	53.8	77
10:03	53.8	53.8	53.8	53.8	7
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.8	53.8	53.7	297
10:00	53.8	53.8	53.8	53.8	4
09:59	53.8	53.8	53.8	53.7	177
09:58	53.8	53.8	53.9	53.8	263
09:57	53.7	53.7	53.8	53.6	351
09:56	53.7	53.7	53.7	53.7	3
09:55	53.7	53.7	53.7	53.7	10
09:54	53.8	53.8	53.8	53.8	0
09:53	53.8	53.7	53.8	53.7	2
09:52	53.7	53.8	53.9	53.7	700
09:51	53.8	53.7	53.8	53.7	149
09:50	53.8	53.8	53.8	53.7	77
09:49	53.8	53.7	53.8	53.7	69
09:48	53.7	53.8	53.8	53.7	411
09:47	53.9	53.9	53.9	53.9	58
09:46	53.9	53.9	53.9	53.8	110
09:45	53.9	53.9	53.9	53.9	93
09:44	53.9	53.9	53.9	53.9	70
09:43	53.9	53.8	53.9	53.8	85
09:42	53.8	54	54.1	53.8	661
09:41	53.9	53.9	54	53.9	81
09:40	54	54	54	53.9	110
09:39	54	54	54	53.9	94
09:38	53.9	53.9	53.9	53.9	15
09:37	54	54.1	54.1	54	379
09:36	54	54.1	54.1	54	107
09:35	54.1	53.9	54.1	53.8	507
09:34	53.9	54	54	53.9	170
09:33	53.9	53.8	53.9	53.8	214
09:32	53.8	53.8	53.9	53.8	156
09:31	53.9	54.1	54.1	53.9	394
09:30	54.1	54.1	54.2	54	217
09:29	54.1	54	54.1	54	302
09:28	54	54	54	54	44
09:27	54	54.1	54.1	54	289
09:26	54.1	54.1	54.1	54.1	44
09:25	54.1	54.1	54.2	54.1	146
09:24	54	54.1	54.1	54	302
09:23	54.1	54.1	54.2	54.1	48
09:22	54.1	54	54.2	54	159
09:21	54	54	54	54	41
09:20	54.1	54.1	54.2	54.1	113
09:19	54.1	54.1	54.2	54.1	57
09:18	54.1	54.2	54.3	54.1	60
09:17	54.2	54.3	54.3	54.2	28
09:16	54.3	54.3	54.4	54.2	206
09:15	54.4	54.5	54.5	54.4	129
09:14	54.5	54.5	54.6	54.5	70
09:13	54.5	54.6	54.6	54.5	84
09:12	54.5	54.3	54.6	54.3	348
09:11	54.3	54.1	54.3	54.1	252
09:10	54.1	54.1	54.2	54.1	52
09:09	54.2	54	54.2	54	171
09:08	54	54	54.1	54	30
09:07	54	54.2	54.2	54	166
09:06	54.2	54.3	54.3	54.1	147
09:05	54.2	54.2	54.3	54.1	210
09:04	54.2	54.5	54.5	54.2	185
09:03	54.5	54.5	54.5	54.4	399
09:02	54.5	54.1	54.5	54.1	2106
09:01	54.2	55	55	54.1	3183

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)