成交	62.40	昨收	63.00
漲跌	-0.60	開盤	62.60
漲跌幅	-0.95%	最高	63.20
買進	62.40	最低	61.90
賣出	62.50	單量	23
漲停價	69.30	總量	36397
跌停價	56.70	昨量	26621

委買價	委買量	委賣價	委賣量
62.40	631	62.50	453
62.30	193	62.60	826
62.20	163	62.70	845
62.10	341	62.80	1103
62.00	562	62.90	785

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	23
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.2	62.3	62.2	73
13:24	62.2	62.2	62.3	62.2	180
13:23	62.2	62.2	62.2	62.2	43
13:22	62.2	62.2	62.3	62.2	98
13:21	62.2	62.2	62.2	62.2	169
13:20	62.2	62.2	62.2	62.2	0
13:19	62.2	62.3	62.3	62.2	57
13:18	62.3	62.4	62.4	62.3	690
13:17	62.3	62.3	62.3	62.3	0
13:16	62.3	62.3	62.4	62.3	360
13:15	62.3	62.4	62.4	62.3	75
13:14	62.4	62.4	62.4	62.4	315
13:13	62.3	62.2	62.3	62.2	248
13:12	62.2	62.2	62.2	62.2	54
13:11	62.2	62.1	62.2	62.1	50
13:10	62.1	62.1	62.2	62.1	65
13:09	62.2	62.1	62.2	62.1	97
13:08	62.2	62.2	62.2	62.2	0
13:07	62.2	62.1	62.2	62.1	134
13:06	62.2	62.2	62.2	62.2	17
13:05	62.2	62.3	62.3	62.2	231
13:04	62.2	62.2	62.2	62.2	40
13:03	62.3	62.3	62.3	62.3	67
13:02	62.3	62.3	62.3	62.3	144
13:01	62.1	62.2	62.2	62.1	14
13:00	62.1	62.1	62.1	62.1	28
12:59	62.1	62.2	62.2	62.1	311
12:58	62.2	62.2	62.3	62.2	205
12:57	62.3	62.3	62.3	62.2	89
12:56	62.3	62.2	62.3	62.1	317
12:55	62.1	62.2	62.2	62.1	74
12:54	62.1	62.1	62.2	62.1	86
12:53	62.2	62.1	62.2	62.1	60
12:52	62.1	62.1	62.2	62.1	62
12:51	62.2	62.2	62.2	62.1	55
12:50	62.2	62.1	62.2	62.1	57
12:49	62.2	62.2	62.2	62.1	58
12:48	62.1	62.1	62.2	62.1	40
12:47	62.1	62.2	62.2	62.1	56
12:46	62.1	62.2	62.2	62.1	127
12:45	62.1	62.1	62.2	62.1	66
12:44	62.2	62.1	62.2	62.1	62
12:43	62.1	62.2	62.2	62.1	67
12:42	62.2	62.1	62.2	62.1	48
12:41	62.1	62.1	62.2	62.1	70
12:40	62.1	62.1	62.2	62.1	68
12:39	62.1	62.1	62.2	62.1	55
12:38	62.1	62.1	62.2	62.1	58
12:37	62.1	62.1	62.2	62.1	64
12:36	62.2	62.1	62.2	62.1	63
12:35	62.1	62.1	62.2	62.1	63
12:34	62.1	62.2	62.2	62.1	58
12:33	62.1	62.3	62.3	62.1	366
12:32	62.3	62.3	62.3	62.3	47
12:31	62.3	62.4	62.4	62.3	37
12:30	62.3	62.3	62.3	62.3	69
12:29	62.3	62.3	62.4	62.3	53
12:28	62.3	62.3	62.3	62.3	34
12:27	62.3	62.3	62.4	62.3	55
12:26	62.3	62.3	62.4	62.3	53
12:25	62.3	62.3	62.4	62.3	44
12:24	62.3	62.3	62.3	62.3	21
12:23	62.3	62.3	62.3	62.3	46
12:22	62.3	62.3	62.3	62.3	66
12:21	62.3	62.3	62.3	62.3	53
12:20	62.3	62.4	62.4	62.3	39
12:19	62.3	62.3	62.3	62.3	54
12:18	62.3	62.3	62.3	62.3	56
12:17	62.3	62.3	62.3	62.3	25
12:16	62.3	62.3	62.3	62.3	41
12:15	62.3	62.3	62.3	62.3	51
12:14	62.3	62.3	62.3	62.3	50
12:13	62.3	62.3	62.3	62.3	114
12:12	62.3	62.3	62.4	62.3	43
12:11	62.3	62.3	62.3	62.3	37
12:10	62.3	62.3	62.4	62.3	36
12:09	62.3	62.3	62.3	62.3	46
12:08	62.3	62.3	62.4	62.3	29
12:07	62.3	62.4	62.4	62.3	56
12:06	62.3	62.3	62.4	62.3	59
12:05	62.3	62.3	62.3	62.3	31
12:04	62.4	62.3	62.4	62.3	71
12:03	62.3	62.4	62.4	62.3	139
12:02	62.4	62.4	62.5	62.4	35
12:01	62.4	62.4	62.4	62.4	35
12:00	62.4	62.4	62.4	62.4	22
11:59	62.5	62.3	62.5	62.3	171
11:58	62.4	62.4	62.4	62.4	193
11:57	62.4	62.4	62.4	62.3	42
11:56	62.3	62.3	62.3	62.3	25
11:55	62.3	62.3	62.4	62.3	140
11:54	62.3	62.3	62.3	62.3	160
11:53	62.2	62.2	62.2	62.2	50
11:52	62.2	62.2	62.2	62.2	32
11:51	62.2	62.2	62.3	62.2	94
11:50	62.2	62.2	62.2	62.2	25
11:49	62.2	62.2	62.2	62.2	21
11:48	62.2	62.2	62.3	62.2	89
11:47	62.2	62.2	62.2	62.2	47
11:46	62.3	62.2	62.3	62.2	41
11:45	62.2	62.2	62.2	62.2	62
11:44	62.2	62.2	62.2	62.2	18
11:43	62.2	62.2	62.2	62.2	385
11:42	62.4	62.3	62.4	62.3	259
11:41	62.1	62.1	62.1	62.1	151
11:40	62.1	62	62.1	62	357
11:39	62	62	62	62	59
11:38	62	62.1	62.1	62	789
11:37	62.1	62.1	62.2	62.1	42
11:36	62.1	62.1	62.1	62.1	211
11:35	62.1	62.1	62.1	62.1	78
11:34	62.1	62.1	62.2	62.1	243
11:33	62.1	62.1	62.1	62.1	42
11:32	62.1	62	62.1	62	82
11:31	62.1	62.2	62.2	62.1	75
11:30	62.2	62.2	62.2	62.2	57
11:29	62.2	62.2	62.2	62.2	37
11:28	62.2	62.2	62.2	62.2	82
11:27	62.2	62.2	62.2	62.2	506
11:26	62.5	62.4	62.5	62.4	144
11:25	62.3	62.3	62.4	62.3	36
11:24	62.3	62.2	62.4	62.2	224
11:23	62.1	62.1	62.1	62.1	44
11:22	62.1	62.1	62.1	62.1	28
11:21	62.1	62.1	62.1	62.1	32
11:20	62.1	62.1	62.1	62.1	51
11:19	62.1	62.1	62.1	62.1	38
11:18	62.1	62.2	62.2	62.1	39
11:17	62.1	62.1	62.1	62.1	46
11:16	62.2	62.2	62.2	62.2	360
11:15	62.2	62.3	62.3	62.2	218
11:14	62.2	62.1	62.2	62.1	34
11:13	62.2	62.1	62.2	62.1	83
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	205
11:10	62.3	62.3	62.3	62.3	136
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	14
11:07	62.2	62.2	62.2	62.2	30
11:06	62.3	62.2	62.3	62.2	347
11:05	62.3	62.3	62.3	62.3	35
11:04	62.3	62.2	62.3	62.2	34
11:03	62.3	62.3	62.3	62.2	49
11:02	62.3	62.2	62.3	62.2	89
11:01	62.2	62.3	62.3	62.2	34
11:00	62.2	62.2	62.2	62.2	23
10:59	62.3	62.2	62.3	62.2	13
10:58	62.2	62.2	62.2	62.2	236
10:57	62.4	62.4	62.4	62.4	99
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	62
10:54	62.4	62.4	62.4	62.4	152
10:53	62.4	62.3	62.4	62.3	149
10:52	62.3	62.3	62.3	62.3	736
10:51	62.4	62.4	62.4	62.4	0
10:50	62.4	62.4	62.4	62.4	87
10:49	62.4	62.4	62.5	62.4	57
10:48	62.4	62.4	62.4	62.4	60
10:47	62.4	62.4	62.4	62.4	174
10:46	62.4	62.4	62.4	62.4	64
10:45	62.4	62.4	62.4	62.4	63
10:44	62.4	62.4	62.4	62.4	22
10:43	62.4	62.4	62.4	62.4	59
10:42	62.5	62.4	62.5	62.4	69
10:41	62.5	62.4	62.5	62.4	121
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.4	62.4	0
10:38	62.4	62.4	62.4	62.4	57
10:37	62.4	62.4	62.4	62.4	109
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.4	62.4	0
10:34	62.4	62.4	62.5	62.4	87
10:33	62.4	62.4	62.4	62.4	31
10:32	62.4	62.4	62.4	62.4	119
10:31	62.4	62.4	62.4	62.4	63
10:30	62.4	62.5	62.5	62.4	48
10:29	62.4	62.4	62.4	62.4	33
10:28	62.4	62.4	62.4	62.4	157
10:27	62.5	62.5	62.5	62.5	180
10:26	62.6	62.6	62.7	62.6	352
10:25	62.6	62.4	62.6	62.4	306
10:24	62.3	62.3	62.4	62.3	51
10:23	62.4	62.4	62.4	62.4	81
10:22	62.3	62.3	62.3	62.3	45
10:21	62.4	62.4	62.4	62.4	49
10:20	62.4	62.3	62.4	62.3	135
10:19	62.2	62.3	62.3	62.2	38
10:18	62.3	62.1	62.3	62.1	164
10:17	62.1	62.1	62.1	62.1	9
10:16	62.1	62.2	62.2	62.1	83
10:15	62.2	62.1	62.2	62.1	142
10:14	62.1	62.1	62.1	62.1	45
10:13	62.1	61.9	62.1	61.9	524
10:12	61.9	61.9	61.9	61.9	50
10:11	61.9	61.9	61.9	61.9	52
10:10	61.9	61.9	61.9	61.9	44
10:09	61.9	61.9	61.9	61.9	100
10:08	61.9	61.9	61.9	61.9	57
10:07	61.9	61.9	61.9	61.9	50
10:06	61.9	61.9	62	61.9	138
10:05	61.9	61.9	61.9	61.9	375
10:04	62	62	62	62	45
10:03	62	62	62	62	92
10:02	62	62	62	62	77
10:01	62	62	62	62	30
10:00	62	62	62	62	63
09:59	62	62	62	62	79
09:58	62.1	62	62.1	62	124
09:57	62	62	62	62	0
09:56	62	62	62.1	62	77
09:55	62	62	62	62	227
09:54	62	62	62	62	56
09:53	62	62	62	62	93
09:52	62	62	62	62	73
09:51	62	62	62	62	53
09:50	62	62	62	62	85
09:49	62	62	62	62	0
09:48	62	62	62	62	45
09:47	62	62	62	62	53
09:46	62	62	62	62	89
09:45	62	62	62	62	77
09:44	62	62	62	62	56
09:43	62.1	62.1	62.1	62.1	49
09:42	62	62.1	62.1	62	143
09:41	62	62	62	62	0
09:40	62	62	62	62	114
09:39	62	62	62.1	62	89
09:38	62	62	62	62	23
09:37	62	62	62	62	77
09:36	62.1	62.1	62.1	62.1	298
09:35	62.1	62.1	62.1	62.1	3
09:34	62.2	62.1	62.2	62.1	210
09:33	62.3	62.3	62.3	62.3	130
09:32	62.3	62.3	62.3	62.3	0
09:31	62.3	62.3	62.3	62.3	23
09:30	62.2	62.2	62.2	62.2	28
09:29	62.2	62.2	62.2	62.2	229
09:28	62.2	62.1	62.2	62.1	128
09:27	62.2	62.1	62.2	62.1	76
09:26	62.2	62.2	62.2	62.2	29
09:25	62.2	62.2	62.2	62.1	61
09:24	62.2	62.1	62.2	62.1	295
09:23	62.2	62.2	62.2	62.2	148
09:22	62.3	62.3	62.3	62.3	24
09:21	62.3	62.3	62.3	62.3	222
09:20	62.3	62.3	62.3	62.3	350
09:19	62.6	62.6	62.6	62.6	0
09:18	62.6	62.3	62.6	62.3	551
09:17	62.3	62.3	62.3	62.3	29
09:16	62.3	62.3	62.3	62.3	202
09:15	62.5	62.5	62.5	62.4	744
09:14	62.6	62.5	62.6	62.5	35
09:13	62.6	62.6	62.6	62.6	224
09:12	62.6	62.5	62.6	62.5	194
09:11	62.6	62.6	62.6	62.5	356
09:10	62.6	62.7	62.7	62.6	470
09:09	62.9	62.9	62.9	62.9	18
09:08	62.8	62.9	62.9	62.8	393
09:07	62.8	62.8	62.8	62.8	57
09:06	62.8	62.8	62.8	62.8	543
09:05	62.8	62.8	62.8	62.8	194
09:04	63	63	63	63	24
09:03	62.9	63	63.2	62.9	260
09:02	62.9	62.9	62.9	62.8	223
09:01	62.9	62.6	62.9	62.6	1144

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)