成交	40.40	昨收	39.90
漲跌	0.50	開盤	39.75
漲跌幅	1.25%	最高	40.50
買進	40.35	最低	39.55
賣出	40.40	單量	91
漲停價	43.85	總量	43926
跌停價	35.95	昨量	32139

委買價	委買量	委賣價	委賣量
40.35	190	40.40	373
40.30	110	40.45	395
40.25	186	40.50	3357
40.20	156	40.55	828
40.15	330	40.60	1217

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	6112
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.45	40.45	40.35	279
13:24	40.45	40.45	40.45	40.4	184
13:23	40.45	40.4	40.45	40.4	113
13:22	40.45	40.45	40.45	40.4	256
13:21	40.4	40.45	40.45	40.4	232
13:20	40.45	40.45	40.45	40.4	138
13:19	40.45	40.45	40.45	40.4	170
13:18	40.45	40.45	40.45	40.4	131
13:17	40.45	40.45	40.45	40.4	69
13:16	40.45	40.4	40.45	40.4	92
13:15	40.45	40.45	40.45	40.4	78
13:14	40.45	40.45	40.45	40.4	61
13:13	40.45	40.45	40.45	40.4	49
13:12	40.4	40.4	40.45	40.35	934
13:11	40.35	40.4	40.4	40.35	54
13:10	40.35	40.4	40.4	40.35	44
13:09	40.4	40.4	40.4	40.35	84
13:08	40.4	40.4	40.4	40.35	46
13:07	40.4	40.4	40.4	40.35	50
13:06	40.35	40.4	40.4	40.35	80
13:05	40.35	40.4	40.4	40.35	60
13:04	40.4	40.4	40.4	40.35	60
13:03	40.4	40.4	40.4	40.35	267
13:02	40.4	40.35	40.4	40.3	242
13:01	40.35	40.4	40.4	40.3	426
13:00	40.35	40.4	40.4	40.35	54
12:59	40.4	40.4	40.4	40.35	47
12:58	40.4	40.4	40.4	40.35	62
12:57	40.35	40.4	40.4	40.35	52
12:56	40.4	40.4	40.4	40.35	50
12:55	40.4	40.4	40.4	40.35	40
12:54	40.35	40.4	40.4	40.35	56
12:53	40.35	40.4	40.4	40.35	64
12:52	40.4	40.4	40.4	40.35	66
12:51	40.35	40.4	40.4	40.35	75
12:50	40.4	40.4	40.4	40.35	37
12:49	40.35	40.45	40.45	40.35	858
12:48	40.4	40.45	40.45	40.4	41
12:47	40.4	40.45	40.45	40.4	44
12:46	40.45	40.45	40.45	40.4	49
12:45	40.45	40.45	40.45	40.4	462
12:44	40.45	40.45	40.45	40.4	89
12:43	40.45	40.45	40.45	40.4	48
12:42	40.4	40.45	40.45	40.4	48
12:41	40.45	40.45	40.45	40.4	38
12:40	40.45	40.45	40.45	40.4	99
12:39	40.45	40.45	40.45	40.4	36
12:38	40.4	40.45	40.45	40.4	46
12:37	40.45	40.45	40.45	40.4	57
12:36	40.4	40.45	40.45	40.4	47
12:35	40.4	40.45	40.45	40.4	57
12:34	40.45	40.45	40.45	40.4	37
12:33	40.4	40.45	40.45	40.4	621
12:32	40.4	40.45	40.45	40.4	93
12:31	40.45	40.45	40.45	40.4	53
12:30	40.4	40.45	40.45	40.4	52
12:29	40.45	40.45	40.45	40.4	80
12:28	40.4	40.45	40.45	40.4	37
12:27	40.45	40.45	40.45	40.4	48
12:26	40.4	40.45	40.45	40.4	64
12:25	40.45	40.45	40.45	40.4	31
12:24	40.45	40.45	40.45	40.4	26
12:23	40.45	40.45	40.45	40.4	35
12:22	40.45	40.45	40.45	40.4	33
12:21	40.45	40.45	40.45	40.4	49
12:20	40.45	40.4	40.45	40.4	40
12:19	40.45	40.45	40.45	40.4	53
12:18	40.45	40.45	40.45	40.4	30
12:17	40.45	40.45	40.5	40.4	304
12:16	40.5	40.4	40.5	40.4	1375
12:15	40.45	40.4	40.45	40.4	566
12:14	40.45	40.45	40.45	40.4	44
12:13	40.4	40.4	40.45	40.35	994
12:12	40.4	40.4	40.4	40.4	26
12:11	40.4	40.4	40.4	40.35	37
12:10	40.4	40.4	40.4	40.35	26
12:09	40.4	40.4	40.4	40.35	72
12:08	40.4	40.4	40.4	40.35	48
12:07	40.4	40.4	40.4	40.35	20
12:06	40.35	40.35	40.4	40.35	23
12:05	40.4	40.4	40.4	40.35	31
12:04	40.4	40.4	40.4	40.35	173
12:03	40.4	40.4	40.4	40.35	31
12:02	40.4	40.35	40.4	40.35	26
12:01	40.4	40.35	40.4	40.35	34
12:00	40.35	40.4	40.4	40.35	48
11:59	40.35	40.4	40.4	40.35	162
11:58	40.4	40.35	40.4	40.35	199
11:57	40.35	40.35	40.4	40.35	233
11:56	40.35	40.4	40.4	40.35	49
11:55	40.4	40.35	40.4	40.35	49
11:54	40.35	40.35	40.4	40.35	39
11:53	40.4	40.35	40.4	40.35	56
11:52	40.35	40.35	40.4	40.35	51
11:51	40.35	40.35	40.4	40.35	52
11:50	40.35	40.35	40.4	40.35	49
11:49	40.35	40.4	40.4	40.35	80
11:48	40.4	40.35	40.4	40.35	52
11:47	40.35	40.35	40.4	40.35	55
11:46	40.35	40.35	40.4	40.35	44
11:45	40.35	40.35	40.4	40.35	35
11:44	40.35	40.4	40.4	40.35	24
11:43	40.4	40.35	40.4	40.35	204
11:42	40.4	40.4	40.4	40.35	45
11:41	40.4	40.35	40.4	40.35	24
11:40	40.4	40.35	40.4	40.35	26
11:39	40.35	40.4	40.4	40.35	43
11:38	40.35	40.4	40.4	40.35	20
11:37	40.4	40.4	40.4	40.35	21
11:36	40.4	40.4	40.4	40.35	19
11:35	40.4	40.4	40.4	40.35	33
11:34	40.4	40.4	40.4	40.35	24
11:33	40.4	40.4	40.4	40.35	12
11:32	40.4	40.4	40.4	40.35	140
11:31	40.4	40.4	40.4	40.35	21
11:30	40.4	40.35	40.4	40.35	13
11:29	40.4	40.4	40.4	40.35	82
11:28	40.4	40.4	40.4	40.35	5
11:27	40.4	40.4	40.4	40.35	15
11:26	40.4	40.4	40.4	40.35	6
11:25	40.4	40.35	40.4	40.35	11
11:24	40.4	40.4	40.4	40.4	4
11:23	40.4	40.4	40.45	40.3	351
11:22	40.45	40.4	40.45	40.4	349
11:21	40.35	40.4	40.4	40.35	7
11:20	40.4	40.35	40.4	40.35	31
11:19	40.4	40.35	40.4	40.35	86
11:18	40.4	40.4	40.4	40.35	15
11:17	40.35	40.35	40.4	40.35	22
11:16	40.4	40.35	40.4	40.35	32
11:15	40.4	40.35	40.4	40.35	12
11:14	40.35	40.35	40.4	40.35	46
11:13	40.4	40.4	40.45	40.4	82
11:12	40.4	40.4	40.45	40.4	226
11:11	40.45	40.4	40.45	40.4	31
11:10	40.4	40.4	40.45	40.4	15
11:09	40.45	40.4	40.45	40.4	46
11:08	40.4	40.45	40.45	40.4	33
11:07	40.45	40.45	40.45	40.4	35
11:06	40.45	40.45	40.45	40.4	32
11:05	40.4	40.4	40.45	40.35	207
11:04	40.4	40.35	40.4	40.35	36
11:03	40.35	40.4	40.4	40.35	12
11:02	40.35	40.35	40.4	40.35	35
11:01	40.4	40.4	40.4	40.35	24
11:00	40.35	40.4	40.4	40.35	25
10:59	40.4	40.45	40.45	40.35	210
10:58	40.4	40.45	40.45	40.4	35
10:57	40.4	40.4	40.45	40.4	29
10:56	40.4	40.45	40.45	40.4	44
10:55	40.45	40.45	40.45	40.4	20
10:54	40.45	40.45	40.45	40.4	37
10:53	40.45	40.4	40.45	40.4	268
10:52	40.4	40.35	40.4	40.35	36
10:51	40.35	40.35	40.4	40.35	26
10:50	40.4	40.35	40.4	40.35	30
10:49	40.45	40.4	40.45	40.35	53
10:48	40.45	40.4	40.45	40.4	41
10:47	40.45	40.4	40.45	40.4	59
10:46	40.4	40.45	40.5	40.4	626
10:45	40.45	40.45	40.5	40.45	66
10:44	40.45	40.5	40.5	40.45	37
10:43	40.45	40.45	40.5	40.45	38
10:42	40.5	40.45	40.5	40.45	63
10:41	40.45	40.45	40.5	40.45	60
10:40	40.45	40.45	40.5	40.45	68
10:39	40.5	40.45	40.5	40.45	43
10:38	40.5	40.5	40.5	40.45	43
10:37	40.45	40.45	40.5	40.45	53
10:36	40.5	40.45	40.5	40.45	251
10:35	40.45	40.35	40.45	40.35	1753
10:34	40.4	40.4	40.4	40.35	48
10:33	40.35	40.35	40.4	40.35	21
10:32	40.4	40.35	40.4	40.35	47
10:31	40.4	40.4	40.4	40.35	38
10:30	40.4	40.4	40.4	40.4	174
10:29	40.4	40.35	40.4	40.35	67
10:28	40.35	40.35	40.4	40.35	295
10:27	40.4	40.4	40.4	40.35	33
10:26	40.35	40.3	40.4	40.3	582
10:25	40.35	40.4	40.4	40.3	156
10:24	40.4	40.25	40.4	40.25	1702
10:23	40.25	40.25	40.3	40.25	13
10:22	40.25	40.35	40.35	40.25	448
10:21	40.35	40.35	40.35	40.3	9
10:20	40.35	40.35	40.35	40.3	114
10:19	40.35	40.3	40.35	40.3	25
10:18	40.3	40.35	40.35	40.3	20
10:17	40.35	40.35	40.35	40.3	50
10:16	40.3	40.3	40.35	40.3	608
10:15	40.25	40.25	40.3	40.25	16
10:14	40.3	40.25	40.3	40.25	54
10:13	40.3	40.25	40.3	40.25	16
10:12	40.25	40.3	40.3	40.25	197
10:11	40.3	40.3	40.35	40.3	181
10:10	40.35	40.3	40.35	40.3	54
10:09	40.3	40.3	40.3	40.3	65
10:08	40.3	40.35	40.35	40.3	76
10:07	40.3	40.3	40.35	40.3	89
10:06	40.3	40.3	40.35	40.3	143
10:05	40.35	40.3	40.35	40.3	175
10:04	40.35	40.3	40.35	40.3	49
10:03	40.35	40.35	40.4	40.3	68
10:02	40.35	40.35	40.4	40.35	104
10:01	40.35	40.4	40.4	40.35	150
10:00	40.35	40.35	40.4	40.35	1451
09:59	40.35	40.35	40.4	40.35	445
09:58	40.35	40.4	40.4	40.35	26
09:57	40.35	40.35	40.4	40.35	49
09:56	40.35	40.35	40.4	40.35	65
09:55	40.35	40.4	40.4	40.35	25
09:54	40.4	40.35	40.4	40.35	34
09:53	40.35	40.4	40.4	40.35	138
09:52	40.35	40.35	40.4	40.35	80
09:51	40.35	40.3	40.4	40.3	1562
09:50	40.25	40.25	40.3	40.25	395
09:49	40.2	40.2	40.25	40.2	35
09:48	40.2	40.2	40.25	40.2	110
09:47	40.2	40.2	40.25	40.2	28
09:46	40.25	40.2	40.25	40.2	15
09:45	40.2	40.2	40.25	40.2	42
09:44	40.25	40.25	40.25	40.2	108
09:43	40.2	40.25	40.25	40.2	10
09:42	40.2	40.25	40.25	40.2	112
09:41	40.25	40.3	40.3	40.25	6
09:40	40.25	40.3	40.3	40.25	9
09:39	40.3	40.25	40.3	40.25	128
09:38	40.25	40.3	40.3	40.25	29
09:37	40.25	40.25	40.3	40.25	171
09:36	40.25	40.25	40.25	40.25	1
09:35	40.3	40.25	40.3	40.25	144
09:34	40.3	40.25	40.3	40.25	63
09:33	40.3	40.25	40.3	40.25	63
09:32	40.25	40.3	40.3	40.25	194
09:31	40.3	40.15	40.3	40.15	1234
09:30	40.2	40.2	40.2	40.15	66
09:29	40.2	40.15	40.2	40.15	85
09:28	40.15	40.15	40.2	40.15	28
09:27	40.15	40.15	40.2	40.15	125
09:26	40.15	40.2	40.2	40.15	27
09:25	40.15	40.15	40.2	40.1	491
09:24	40.1	40.15	40.15	40.1	40
09:23	40.1	40	40.15	40	1024
09:22	40	40	40.05	40	62
09:21	40.05	40.05	40.05	40	62
09:20	40	40	40.05	40	20
09:19	40	39.95	40.05	39.95	138
09:18	39.95	40	40	39.95	158
09:17	39.95	39.95	40	39.95	12
09:16	40	40	40	40	9
09:15	40	40	40	39.95	20
09:14	39.95	40	40	39.95	122
09:13	40	40	40	40	26
09:12	40	40	40	40	32
09:11	40	39.95	40	39.95	31
09:10	39.95	39.95	39.95	39.9	54
09:09	39.95	39.95	39.95	39.95	11
09:08	39.95	40	40	39.85	182
09:07	40.05	40	40.05	39.95	335
09:06	40	40	40	39.95	20
09:05	39.95	39.9	40	39.9	133
09:04	39.9	39.9	39.9	39.85	190
09:03	39.85	39.85	39.9	39.85	33
09:02	39.85	39.9	39.9	39.8	82
09:01	39.8	39.75	39.85	39.55	1680

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)