成交	71.00	昨收	70.80
漲跌	0.20	開盤	70.70
漲跌幅	0.28%	最高	72.70
買進	71.00	最低	69.90
賣出	71.10	單量	1
漲停價	77.80	總量	36359
跌停價	63.80	昨量	40715

委買價	委買量	委賣價	委賣量
71.00	1	71.10	885
71.20	4	71.60	650
71.00	12	71.70	792
70.90	7	71.80	516
70.80	449	71.90	605

時間	成交	開	高	低	量
13:30	71	71	71	71	5921
13:29	70.7	70.7	70.7	70.7	0
13:28	70.7	70.7	70.7	70.7	0
13:27	70.7	70.7	70.7	70.7	0
13:26	70.7	70.7	70.7	70.7	0
13:25	70.7	70.7	70.7	70.6	103
13:24	70.6	70.9	70.9	70.6	437
13:23	70.9	70.9	70.9	70.9	86
13:22	70.9	70.9	70.9	70.9	52
13:21	70.8	70.8	70.8	70.8	270
13:20	71	70.9	71	70.9	107
13:19	70.9	70.8	71	70.8	212
13:18	70.9	70.9	70.9	70.8	150
13:17	70.9	70.9	70.9	70.9	313
13:16	70.9	71	71	70.9	179
13:15	71	70.9	71	70.9	99
13:14	70.9	70.9	70.9	70.9	60
13:13	71	71	71	71	81
13:12	70.9	71	71	70.9	90
13:11	71	71	71	70.9	94
13:10	70.9	71	71	70.9	120
13:09	71	71	71	70.9	84
13:08	71	70.9	71	70.9	88
13:07	71	71	71.1	71	123
13:06	71	71.2	71.2	71	577
13:05	71.1	71.1	71.1	71	67
13:04	71.1	71	71.1	71	138
13:03	71.1	71	71.1	71	130
13:02	71.1	71.1	71.1	71.1	14
13:01	71.1	71	71.1	71	63
13:00	71	71	71.1	70.9	104
12:59	71	71	71	70.9	79
12:58	71	71	71	70.9	39
12:57	70.9	71	71.1	70.9	806
12:56	71	70.9	71	70.9	55
12:55	71	71	71	71	191
12:54	70.9	71	71	70.9	56
12:53	71	71	71	70.9	42
12:52	70.9	70.9	71	70.9	60
12:51	71	71	71	70.9	39
12:50	71	71	71	70.9	139
12:49	71	71	71	70.9	56
12:48	71	70.9	71	70.9	154
12:47	71	71	71	70.9	74
12:46	70.9	71	71	70.9	44
12:45	70.9	71	71	70.9	106
12:44	71	71	71	70.9	56
12:43	71	71	71	70.9	56
12:42	70.9	70.9	71	70.9	404
12:41	70.9	70.9	70.9	70.8	84
12:40	70.9	70.8	70.9	70.8	47
12:39	70.8	70.9	70.9	70.8	6
12:38	70.9	70.8	70.9	70.8	35
12:37	70.8	70.9	70.9	70.7	185
12:36	70.9	70.8	70.9	70.8	56
12:35	70.9	70.9	70.9	70.8	58
12:34	70.9	70.9	70.9	70.9	32
12:33	70.8	70.9	70.9	70.8	96
12:32	70.9	70.9	70.9	70.8	39
12:31	70.9	70.9	71	70.9	282
12:30	70.9	71	71	70.9	54
12:29	70.9	71	71	70.9	51
12:28	70.9	70.9	70.9	70.9	54
12:27	70.9	70.9	71	70.9	38
12:26	71	71	71	70.9	47
12:25	71	70.9	71	70.9	28
12:24	70.9	71	71	70.9	56
12:23	71	71	71.1	70.9	161
12:22	71.2	71.2	71.2	71.2	53
12:21	71.2	71.1	71.2	71.1	26
12:20	71.2	71.1	71.2	71.1	49
12:19	71.2	71.1	71.2	71.1	106
12:18	71	71.2	71.2	71	124
12:17	71.2	71.2	71.2	71.1	43
12:16	71.2	71.2	71.2	71.1	44
12:15	71.2	71.2	71.2	71.2	90
12:14	71.2	71.2	71.2	71.1	5
12:13	71.1	71.2	71.2	71.1	42
12:12	71	71	71.2	71	554
12:11	70.9	70.9	71	70.8	185
12:10	70.9	70.9	70.9	70.8	33
12:09	70.9	70.9	70.9	70.8	19
12:08	70.9	70.9	70.9	70.8	23
12:07	70.8	70.9	70.9	70.8	7
12:06	70.9	71	71	70.9	18
12:05	71	70.9	71	70.8	98
12:04	70.8	70.8	70.9	70.8	20
12:03	70.9	70.9	70.9	70.9	25
12:02	70.9	70.9	70.9	70.8	22
12:01	70.8	70.9	70.9	70.8	39
12:00	70.9	70.9	70.9	70.9	12
11:59	70.9	70.8	70.9	70.8	15
11:58	70.8	70.8	70.9	70.8	34
11:57	70.9	70.9	70.9	70.9	12
11:56	70.8	70.9	70.9	70.8	47
11:55	70.8	70.8	70.8	70.8	20
11:54	70.9	70.9	70.9	70.8	86
11:53	70.9	71	71	70.9	23
11:52	70.9	71	71	70.9	30
11:51	70.9	71	71	70.9	7
11:50	70.9	70.9	70.9	70.9	25
11:49	71	70.9	71	70.8	94
11:48	70.9	70.9	70.9	70.8	45
11:47	70.9	70.9	70.9	70.8	41
11:46	70.9	70.9	70.9	70.9	7
11:45	70.8	70.8	70.8	70.8	11
11:44	70.9	70.7	70.9	70.7	107
11:43	70.8	70.8	70.8	70.7	17
11:42	70.8	70.8	70.8	70.7	45
11:41	70.8	70.8	70.8	70.8	0
11:40	70.8	70.9	71	70.8	154
11:39	70.9	70.9	71	70.9	49
11:38	70.9	70.9	70.9	70.9	8
11:37	70.9	70.9	70.9	70.9	53
11:36	70.8	70.8	70.9	70.8	13
11:35	70.9	70.9	70.9	70.8	41
11:34	70.9	70.8	70.9	70.8	26
11:33	70.9	70.9	70.9	70.9	27
11:32	70.9	70.8	70.9	70.8	133
11:31	70.7	70.8	70.8	70.7	48
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	40
11:28	70.7	70.7	70.7	70.7	10
11:27	70.6	70.5	70.7	70.5	307
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	184
11:24	70.5	70.5	70.5	70.5	51
11:23	70.5	70.5	70.5	70.5	183
11:22	70.6	70.6	70.6	70.6	210
11:21	70.6	70.6	70.6	70.6	7
11:20	70.6	70.6	70.6	70.6	76
11:19	70.6	70.5	70.6	70.5	51
11:18	70.5	70.6	70.6	70.5	12
11:17	70.6	70.6	70.6	70.6	352
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	11
11:14	70.8	70.8	70.8	70.8	100
11:13	70.8	70.8	70.9	70.8	20
11:12	71	70.9	71	70.9	35
11:11	70.9	70.8	70.9	70.8	16
11:10	71	71	71	71	0
11:09	71	70.7	71	70.7	437
11:08	70.8	70.9	70.9	70.8	37
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.9	70.9	70.8	125
11:05	71	71	71	71	27
11:04	70.9	70.9	71	70.9	66
11:03	71	71	71	71	10
11:02	71	71	71	71	70
11:01	70.9	71	71	70.9	28
11:00	70.9	70.9	71	70.9	403
10:59	70.8	70.8	70.8	70.8	0
10:58	70.8	70.7	70.8	70.7	57
10:57	70.7	70.8	70.8	70.7	99
10:56	70.8	70.7	70.8	70.7	112
10:55	70.8	70.8	70.8	70.8	124
10:54	70.9	70.8	70.9	70.8	100
10:53	71	71	71	71	597
10:52	71	71	71	71	25
10:51	71	71	71	71	39
10:50	71	71	71	71	30
10:49	71	71	71	71	14
10:48	71.1	71	71.1	71	67
10:47	71.1	71.1	71.1	71.1	12
10:46	71.1	71.1	71.1	71.1	47
10:45	71.1	71	71.1	71	25
10:44	71.1	71	71.1	71	75
10:43	71	71.1	71.1	71	8
10:42	71.1	71.1	71.1	71	69
10:41	71.1	71.1	71.1	71.1	193
10:40	71	71.1	71.1	71	228
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.2	71.2	71.1	80
10:37	71.2	71.2	71.2	71.2	43
10:36	71.2	71.2	71.2	71.2	0
10:35	71.2	71.2	71.2	71.2	46
10:34	71.2	71.2	71.2	71.2	100
10:33	71.3	71.3	71.3	71.3	113
10:32	71.3	71.3	71.3	71.3	45
10:31	71.5	71.5	71.5	71.5	17
10:30	71.4	71.4	71.4	71.4	49
10:29	71.4	71.4	71.4	71.4	153
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.4	71.4	71.4	91
10:26	71.5	71.5	71.5	71.5	34
10:25	71.6	71.6	71.6	71.6	272
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.4	71.5	71.3	48
10:22	71.5	71.3	71.5	71.3	54
10:21	71.3	71.3	71.3	71.3	31
10:20	71.3	71.4	71.4	71.3	135
10:19	71.3	71.3	71.3	71.3	48
10:18	71.3	71.3	71.3	71.3	47
10:17	71.3	71.4	71.4	71.3	132
10:16	71.3	71.3	71.3	71.3	51
10:15	71.3	71.4	71.4	71.3	55
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.3	134
10:12	71.3	71.3	71.3	71.3	0
10:11	71.3	71.4	71.4	71.3	226
10:10	71.6	71.6	71.6	71.6	0
10:09	71.6	71.6	71.6	71.6	0
10:08	71.6	71.6	71.6	71.6	169
10:07	71.6	71.6	71.6	71.6	50
10:06	71.7	71.6	71.7	71.6	93
10:05	71.7	71.8	71.8	71.7	55
10:04	71.8	71.7	71.8	71.7	156
10:03	71.8	71.8	71.8	71.8	12
10:02	71.7	71.7	71.7	71.7	121
10:01	71.8	71.8	71.8	71.8	109
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	45
09:58	71.7	71.8	71.8	71.7	73
09:57	71.7	71.8	71.8	71.7	65
09:56	71.8	71.8	71.8	71.8	37
09:55	71.8	71.8	71.9	71.8	173
09:54	71.9	71.9	71.9	71.9	38
09:53	71.8	71.9	71.9	71.8	141
09:52	71.9	71.9	71.9	71.9	9
09:51	71.8	71.8	71.8	71.8	165
09:50	72.1	72.1	72.1	72.1	41
09:49	72.1	72	72.1	72	48
09:48	72.2	72.2	72.2	72.2	18
09:47	72.1	72.3	72.3	72.1	302
09:46	72.3	72.3	72.3	72.3	88
09:45	72.3	72.3	72.3	72.3	13
09:44	72.3	72.3	72.3	72.3	54
09:43	72.3	72.3	72.3	72.3	129
09:42	72.5	72.5	72.5	72.4	58
09:41	72.5	72.5	72.6	72.5	415
09:40	72.4	72.3	72.5	72.3	1165
09:39	72.4	72.3	72.4	72.3	345
09:38	72.4	72.2	72.4	72.2	284
09:37	72.3	72.3	72.3	72.3	610
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72.1	72	254
09:33	71.9	71.9	71.9	71.9	179
09:32	72	72	72	72	94
09:31	72	72	72	72	292
09:30	71.9	71.9	71.9	71.8	108
09:29	71.9	71.9	71.9	71.9	171
09:28	72	72.1	72.1	72	171
09:27	72	71.9	72	71.9	641
09:26	71.9	71.9	71.9	71.8	200
09:25	71.8	71.8	71.8	71.8	107
09:24	71.9	71.8	71.9	71.8	50
09:23	71.9	71.9	71.9	71.8	125
09:22	72	72	72	71.9	233
09:21	72	71.9	72.1	71.9	1199
09:20	71.8	71.6	71.8	71.6	209
09:19	71.6	71.6	71.7	71.5	578
09:18	71.4	71.5	71.5	71.4	116
09:17	71.5	71.5	71.5	71.5	11
09:16	71.4	71.4	71.4	71.4	825
09:15	71.3	71.2	71.3	71.2	9
09:14	71.3	71.3	71.3	71.3	45
09:13	71.2	71.1	71.3	71.1	152
09:12	70.9	70.9	70.9	70.9	38
09:11	70.9	71	71	70.9	151
09:10	70.7	70.8	70.8	70.7	24
09:09	70.8	70.8	70.8	70.8	64
09:08	70.5	70.5	70.5	70.5	164
09:07	70.8	70.8	70.8	70.8	42
09:06	70.8	70.8	70.8	70.8	297
09:05	71	70.9	71	70.9	256
09:04	70.8	70.8	70.8	70.8	135
09:03	70.7	70.4	70.7	70.4	247
09:02	70	70	70.1	69.9	221
09:01	70.2	70.7	70.7	70.2	645

指數	45877.39	昨收	45809.19
漲跌	68.20	高點	45877.39
漲跌幅	0.15	低點	45175.26
成交金額	11020.51億	成交張數	12053345(張)
5日均價	44350.04	5日均量	13519022(張)
10日均價	44716.50	10日均量	14765209(張)
30日均價	43174.80	30日均量	15786519(張)

上櫃

指數	433.34	昨收	430.26
漲跌	3.08	高點	433.34
漲跌幅	0.72	低點	426.55
成交金額	2445.11億	成交張數	2283245(張)
5日均價	418.47	5日均量	2483422(張)
10日均價	424.76	10日均量	2569979(張)
30日均價	423.48	30日均量	2832647(張)