成交	65.80	昨收	66.50
漲跌	-0.70	開盤	66.90
漲跌幅	-1.05%	最高	67.20
買進	65.80	最低	65.20
賣出	65.90	單量	49
漲停價	73.10	總量	25030
跌停價	59.90	昨量	27421

委買價	委買量	委賣價	委賣量
65.80	32	65.90	238
65.70	164	66.00	379
65.60	156	66.10	454
65.50	263	66.20	507
65.40	284	66.30	467

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	2869
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	66	66	65.7	83
13:24	66	65.8	66	65.8	235
13:23	65.9	65.8	65.9	65.8	68
13:22	65.9	65.9	65.9	65.8	32
13:21	65.9	65.8	65.9	65.7	78
13:20	65.8	65.9	66	65.8	109
13:19	66	65.9	66	65.9	50
13:18	66	66	66	65.9	26
13:17	66	65.9	66	65.9	30
13:16	65.9	65.9	66	65.9	30
13:15	66	66	66	65.9	184
13:14	66	65.9	66	65.9	4
13:13	65.9	65.9	66	65.8	253
13:12	65.8	65.8	65.9	65.8	32
13:11	65.9	65.8	65.9	65.8	19
13:10	65.8	65.9	65.9	65.8	16
13:09	65.8	65.8	65.9	65.7	147
13:08	65.8	65.8	65.9	65.8	43
13:07	65.8	65.9	65.9	65.8	27
13:06	65.9	65.9	66	65.9	53
13:05	65.9	66	66	65.9	30
13:04	66	66	66	65.9	15
13:03	65.9	65.9	66	65.9	22
13:02	66	66	66	65.9	82
13:01	66	66	66	66	14
13:00	66	66	66	66	1
12:59	66.1	66	66.1	66	249
12:58	66	66	66	65.9	18
12:57	66	66	66	65.9	13
12:56	66	65.9	66	65.9	18
12:55	66	65.9	66	65.9	15
12:54	65.9	66	66	65.9	57
12:53	66	66.1	66.1	66	38
12:52	66	66.1	66.1	66	26
12:51	66.1	66	66.1	66	205
12:50	65.9	65.9	66	65.9	16
12:49	66	66	66	65.9	8
12:48	65.9	65.9	66	65.9	46
12:47	65.9	66	66	65.9	26
12:46	66	66	66	65.9	61
12:45	66	66	66	66	8
12:44	66	66	66.1	66	81
12:43	66	66.1	66.1	66	40
12:42	66.1	66	66.1	66	7
12:41	66	66	66	66	23
12:40	66	66.1	66.1	66	14
12:39	66.1	66.1	66.2	66.1	165
12:38	66.2	66.1	66.2	66	172
12:37	66	66	66.1	66	7
12:36	66	66.1	66.1	66	27
12:35	66	65.9	66.1	65.9	246
12:34	65.9	66	66	65.9	22
12:33	66	65.9	66	65.9	36
12:32	65.9	65.9	66	65.9	10
12:31	66	66	66	65.9	17
12:30	65.9	65.9	66	65.9	8
12:29	65.9	65.9	65.9	65.9	5
12:28	65.9	65.9	66	65.9	20
12:27	65.9	66	66	65.9	59
12:26	66	65.9	66	65.9	54
12:25	65.9	66	66	65.9	55
12:24	66	66.1	66.1	65.9	258
12:23	66.1	66.1	66.1	66.1	24
12:22	66	65.8	66.1	65.8	1434
12:21	65.7	65.8	65.8	65.7	16
12:20	65.7	65.8	65.8	65.7	18
12:19	65.8	65.7	65.8	65.7	35
12:18	65.8	65.8	65.8	65.7	17
12:17	65.8	65.7	65.8	65.7	21
12:16	65.8	65.7	65.8	65.7	19
12:15	65.7	65.8	65.8	65.7	12
12:14	65.8	65.8	65.8	65.7	45
12:13	65.8	65.7	65.8	65.7	4
12:12	65.8	65.8	65.8	65.7	36
12:11	65.8	65.8	65.8	65.7	11
12:10	65.8	65.7	65.8	65.7	96
12:09	65.7	65.7	65.7	65.7	4
12:08	65.7	65.7	65.7	65.7	7
12:07	65.7	65.6	65.7	65.6	12
12:06	65.7	65.7	65.7	65.7	21
12:05	65.7	65.7	65.7	65.7	11
12:04	65.7	65.5	65.8	65.5	606
12:03	65.5	65.6	65.6	65.5	18
12:02	65.5	65.5	65.6	65.5	29
12:01	65.6	65.5	65.6	65.5	17
12:00	65.6	65.6	65.6	65.5	15
11:59	65.6	65.6	65.6	65.5	15
11:58	65.6	65.5	65.6	65.5	19
11:57	65.5	65.6	65.6	65.5	24
11:56	65.6	65.6	65.6	65.5	19
11:55	65.5	65.6	65.6	65.5	15
11:54	65.6	65.6	65.6	65.5	11
11:53	65.6	65.6	65.6	65.5	28
11:52	65.5	65.5	65.6	65.5	15
11:51	65.6	65.6	65.6	65.5	5
11:50	65.5	65.5	65.5	65.5	1
11:49	65.5	65.5	65.5	65.5	4
11:48	65.5	65.6	65.6	65.5	3
11:47	65.6	65.5	65.6	65.5	13
11:46	65.5	65.5	65.5	65.5	1
11:45	65.5	65.5	65.5	65.5	7
11:44	65.5	65.5	65.5	65.5	0
11:43	65.5	65.6	65.7	65.5	211
11:42	65.7	65.4	65.7	65.4	253
11:41	65.5	65.4	65.5	65.4	12
11:40	65.5	65.5	65.5	65.4	6
11:39	65.4	65.4	65.5	65.4	18
11:38	65.4	65.5	65.5	65.4	8
11:37	65.4	65.5	65.5	65.4	22
11:36	65.5	65.5	65.5	65.4	69
11:35	65.5	65.4	65.5	65.4	31
11:34	65.5	65.5	65.5	65.4	18
11:33	65.4	65.4	65.5	65.4	6
11:32	65.4	65.5	65.5	65.4	25
11:31	65.4	65.4	65.5	65.3	55
11:30	65.4	65.4	65.4	65.3	13
11:29	65.4	65.4	65.4	65.4	12
11:28	65.4	65.3	65.4	65.3	7
11:27	65.3	65.3	65.4	65.3	19
11:26	65.4	65.4	65.4	65.3	8
11:25	65.4	65.3	65.4	65.3	6
11:24	65.4	65.4	65.4	65.3	12
11:23	65.4	65.3	65.4	65.3	20
11:22	65.4	65.3	65.4	65.3	13
11:21	65.4	65.4	65.4	65.3	8
11:20	65.3	65.4	65.4	65.3	17
11:19	65.4	65.4	65.4	65.3	24
11:18	65.4	65.3	65.4	65.3	23
11:17	65.3	65.3	65.4	65.3	13
11:16	65.4	65.4	65.4	65.3	18
11:15	65.4	65.4	65.4	65.3	15
11:14	65.4	65.4	65.4	65.3	7
11:13	65.4	65.3	65.4	65.2	196
11:12	65.3	65.3	65.3	65.2	15
11:11	65.3	65.3	65.3	65.2	31
11:10	65.3	65.3	65.3	65.2	10
11:09	65.3	65.2	65.3	65.2	5
11:08	65.3	65.2	65.3	65.2	21
11:07	65.3	65.3	65.3	65.2	29
11:06	65.3	65.3	65.3	65.3	48
11:05	65.3	65.3	65.3	65.3	74
11:04	65.3	65.3	65.3	65.3	3
11:03	65.3	65.3	65.3	65.3	18
11:02	65.3	65.3	65.3	65.3	13
11:01	65.3	65.3	65.4	65.3	101
11:00	65.3	65.3	65.3	65.2	37
10:59	65.3	65.3	65.4	65.2	378
10:58	65.3	65.3	65.4	65.3	65
10:57	65.4	65.3	65.4	65.3	151
10:56	65.4	65.5	65.5	65.4	391
10:55	65.5	65.5	65.5	65.4	14
10:54	65.5	65.5	65.5	65.4	20
10:53	65.5	65.5	65.5	65.4	32
10:52	65.5	65.5	65.5	65.4	10
10:51	65.5	65.6	65.6	65.5	11
10:50	65.6	65.4	65.6	65.4	31
10:49	65.5	65.5	65.6	65.4	23
10:48	65.5	65.5	65.5	65.5	78
10:47	65.5	65.5	65.5	65.4	22
10:46	65.5	65.5	65.5	65.4	19
10:45	65.5	65.5	65.5	65.4	22
10:44	65.5	65.5	65.5	65.4	17
10:43	65.5	65.5	65.5	65.4	34
10:42	65.5	65.5	65.5	65.4	33
10:41	65.5	65.5	65.5	65.4	21
10:40	65.5	65.5	65.5	65.4	31
10:39	65.4	65.5	65.5	65.4	16
10:38	65.5	65.5	65.5	65.4	8
10:37	65.5	65.5	65.5	65.4	17
10:36	65.5	65.5	65.5	65.4	29
10:35	65.5	65.5	65.5	65.4	40
10:34	65.5	65.5	65.5	65.4	17
10:33	65.5	65.5	65.5	65.4	61
10:32	65.5	65.5	65.5	65.4	40
10:31	65.4	65.5	65.5	65.4	29
10:30	65.5	65.5	65.5	65.5	10
10:29	65.5	65.5	65.5	65.5	11
10:28	65.4	65.5	65.5	65.4	37
10:27	65.5	65.4	65.5	65.4	46
10:26	65.4	65.4	65.4	65.4	23
10:25	65.4	65.4	65.4	65.4	9
10:24	65.4	65.4	65.4	65.3	46
10:23	65.4	65.4	65.4	65.4	21
10:22	65.4	65.3	65.4	65.3	128
10:21	65.4	65.4	65.4	65.4	16
10:20	65.4	65.4	65.4	65.4	164
10:19	65.4	65.4	65.5	65.4	59
10:18	65.5	65.5	65.5	65.4	41
10:17	65.5	65.5	65.5	65.5	42
10:16	65.5	65.5	65.5	65.4	147
10:15	65.4	65.5	65.5	65.4	15
10:14	65.4	65.5	65.5	65.4	23
10:13	65.5	65.5	65.5	65.5	8
10:12	65.5	65.5	65.5	65.4	77
10:11	65.6	65.6	65.6	65.5	62
10:10	65.5	65.5	65.5	65.5	11
10:09	65.5	65.6	65.6	65.5	23
10:08	65.7	65.5	65.7	65.5	10
10:07	65.6	65.4	65.6	65.4	375
10:06	65.4	65.4	65.4	65.4	51
10:05	65.4	65.5	65.5	65.3	1175
10:04	65.6	65.6	65.6	65.5	18
10:03	65.5	65.6	65.6	65.5	24
10:02	65.6	65.5	65.6	65.5	63
10:01	65.5	65.6	65.6	65.5	22
10:00	65.6	65.6	65.6	65.6	69
09:59	65.6	65.6	65.6	65.5	93
09:58	65.6	65.6	65.6	65.6	33
09:57	65.6	65.6	65.6	65.6	62
09:56	65.6	65.6	65.6	65.6	124
09:55	65.6	65.6	65.6	65.5	38
09:54	65.6	65.5	65.6	65.5	225
09:53	65.5	65.7	65.7	65.5	625
09:52	65.8	65.9	65.9	65.8	313
09:51	65.9	65.9	65.9	65.9	19
09:50	65.9	65.9	65.9	65.9	8
09:49	65.8	65.9	65.9	65.8	29
09:48	65.9	65.8	65.9	65.8	39
09:47	65.9	65.9	65.9	65.8	32
09:46	65.9	66	66	65.8	139
09:45	66	66	66	66	160
09:44	66	66	66	65.9	76
09:43	66	66	66	65.9	182
09:42	66	66.1	66.1	65.9	496
09:41	66.2	66.3	66.3	66.2	757
09:40	66.4	66.4	66.5	66.4	8
09:39	66.4	66.4	66.5	66.4	13
09:38	66.4	66.4	66.4	66.4	11
09:37	66.4	66.4	66.4	66.4	72
09:36	66.4	66.3	66.4	66.3	46
09:35	66.3	66.3	66.3	66.3	4
09:34	66.3	66.3	66.3	66.3	134
09:33	66.3	66.4	66.4	66.3	88
09:32	66.4	66.4	66.4	66.4	3
09:31	66.4	66.4	66.5	66.4	7
09:30	66.5	66.5	66.5	66.5	68
09:29	66.4	66.5	66.5	66.4	39
09:28	66.4	66.4	66.4	66.3	61
09:27	66.4	66.4	66.4	66.4	11
09:26	66.3	66.3	66.4	66.3	54
09:25	66.4	66.3	66.4	66.3	77
09:24	66.3	66.3	66.4	66.3	24
09:23	66.3	66.4	66.4	66.3	89
09:22	66.4	66.4	66.5	66.4	17
09:21	66.4	66.5	66.5	66.4	85
09:20	66.6	66.5	66.6	66.5	14
09:19	66.5	66.5	66.5	66.5	101
09:18	66.5	66.3	66.5	66.3	134
09:17	66.4	66.3	66.4	66.3	39
09:16	66.3	66.3	66.3	66.3	28
09:15	66.3	66.3	66.4	66.2	116
09:14	66.3	66.4	66.4	66.3	84
09:13	66.4	66.5	66.5	66.4	22
09:12	66.4	66.4	66.4	66.4	34
09:11	66.4	66.2	66.5	66.2	219
09:10	66.2	66.3	66.3	66.2	78
09:09	66.3	66.3	66.4	66.3	52
09:08	66.3	66.4	66.4	66.3	126
09:07	66.5	66.5	66.6	66.4	92
09:06	66.5	66.6	66.6	66.5	170
09:05	66.6	66.6	66.7	66.6	65
09:04	66.6	66.6	66.7	66.6	87
09:03	66.7	67.1	67.1	66.7	136
09:02	67.1	66.5	67.2	66.5	1559
09:01	66.5	66.9	67	66.2	2083

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)