成交	65.00	昨收	63.40
漲跌	1.60	開盤	63.70
漲跌幅	2.52%	最高	65.50
買進	65.00	最低	63.00
賣出	65.10	單量	38
漲停價	69.70	總量	51151
跌停價	57.10	昨量	59027

委買價	委買量	委賣價	委賣量
65.00	168	65.10	978
64.90	80	65.20	887
64.80	160	65.30	470
64.70	523	65.40	487
64.60	349	65.50	835

時間	成交	開	高	低	量
13:30	65	65	65	65	4484
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.3	65.2	200
13:24	65.3	65.2	65.3	65.2	423
13:23	65.4	65.4	65.5	65.3	214
13:22	65.4	65.3	65.4	65.3	286
13:21	65.3	65.4	65.4	65.3	194
13:20	65.4	65.4	65.4	65.2	308
13:19	65.4	65.2	65.4	65.1	379
13:18	65.2	65.2	65.2	65.2	152
13:17	65.1	65	65.1	65	223
13:16	65.1	65.1	65.1	65	94
13:15	65	65.1	65.1	65	131
13:14	65.1	65.1	65.2	65.1	523
13:13	65.2	65.2	65.2	65.1	159
13:12	65.2	65.2	65.2	65.1	113
13:11	65.1	65.2	65.2	65.1	138
13:10	65.2	65.2	65.2	65.1	124
13:09	65.1	65.1	65.2	65.1	173
13:08	65.2	65.1	65.2	65.1	125
13:07	65.2	65.2	65.2	65.1	363
13:06	65.3	65.3	65.3	65.2	151
13:05	65.3	65.3	65.3	65.2	116
13:04	65.3	65.2	65.3	65.2	393
13:03	65.2	65.2	65.2	65.1	136
13:02	65.1	65.2	65.2	65.1	106
13:01	65.2	65.2	65.2	65.1	394
13:00	65.3	65.3	65.3	65.2	250
12:59	65.2	65.3	65.3	65.2	126
12:58	65.2	65.3	65.3	65.2	123
12:57	65.3	65.3	65.3	65.2	119
12:56	65.3	65.2	65.3	65.2	124
12:55	65.2	65.2	65.3	65.2	143
12:54	65.3	65.3	65.3	65.2	176
12:53	65.2	65.3	65.3	65.2	130
12:52	65.3	65.4	65.4	65.2	651
12:51	65.4	65.4	65.4	65.3	247
12:50	65.4	65.4	65.4	65.3	247
12:49	65.4	65.4	65.4	65.3	221
12:48	65.4	65.4	65.4	65.3	138
12:47	65.4	65.3	65.4	65.2	326
12:46	65.3	65.3	65.3	65.2	163
12:45	65.3	65.3	65.3	65.2	123
12:44	65.3	65.2	65.3	65.2	154
12:43	65.2	65.3	65.3	65.2	152
12:42	65.3	65.3	65.3	65.2	110
12:41	65.3	65.3	65.3	65.2	159
12:40	65.3	65.3	65.3	65.2	117
12:39	65.3	65.2	65.3	65.2	151
12:38	65.2	65.2	65.2	65.1	181
12:37	65.2	65.2	65.2	65.1	83
12:36	65.2	65.1	65.2	65.1	122
12:35	65.2	65.3	65.3	65.1	396
12:34	65.2	65.3	65.3	65.2	130
12:33	65.2	65.3	65.3	65.2	133
12:32	65.2	65.2	65.3	65.1	265
12:31	65.2	65.2	65.2	65.1	167
12:30	65.2	65.2	65.2	65.2	99
12:29	65.2	65.2	65.2	65.1	154
12:28	65.2	65.2	65.2	65.1	141
12:27	65.2	65.2	65.2	65.1	97
12:26	65.2	65.2	65.3	65.1	481
12:25	65.2	65.3	65.3	65.1	244
12:24	65.2	65.2	65.3	65.1	303
12:23	65.2	65.2	65.2	65.1	133
12:22	65.2	65.1	65.2	65	402
12:21	65.1	65.1	65.1	65	277
12:20	65	65.1	65.1	65	101
12:19	65.1	65.1	65.1	65	154
12:18	65.1	65.1	65.1	65.1	131
12:17	65	65.1	65.1	65	94
12:16	65.1	65.1	65.1	65	154
12:15	65.1	65.1	65.1	65	93
12:14	65.1	65	65.1	65	133
12:13	65.1	65	65.1	65	108
12:12	65.1	65.1	65.1	65	99
12:11	65.1	65.1	65.1	65	136
12:10	65.1	65	65.1	65	101
12:09	65.1	64.9	65.1	64.9	1550
12:08	64.9	65	65	64.9	139
12:07	65	64.8	65	64.8	811
12:06	64.9	64.9	64.9	64.8	134
12:05	64.9	64.9	64.9	64.8	126
12:04	64.9	64.7	64.9	64.7	2085
12:03	64.6	64.6	64.7	64.6	89
12:02	64.6	64.7	64.8	64.6	991
12:01	64.7	64.7	64.8	64.7	43
12:00	64.7	64.7	64.8	64.7	63
11:59	64.8	64.8	64.8	64.7	41
11:58	64.8	64.7	64.8	64.7	100
11:57	64.8	64.8	64.8	64.7	68
11:56	64.8	64.8	64.8	64.7	311
11:55	64.7	64.8	64.8	64.7	57
11:54	64.8	64.7	64.8	64.7	47
11:53	64.8	64.7	64.8	64.7	47
11:52	64.7	64.8	64.8	64.7	100
11:51	64.7	64.7	64.8	64.7	33
11:50	64.8	64.7	64.8	64.7	42
11:49	64.8	64.8	64.8	64.7	26
11:48	64.8	64.8	64.8	64.7	18
11:47	64.8	64.8	64.8	64.7	34
11:46	64.7	64.8	64.8	64.7	133
11:45	64.8	64.8	64.8	64.7	41
11:44	64.8	64.7	64.8	64.7	44
11:43	64.8	64.8	64.8	64.7	52
11:42	64.7	64.8	64.8	64.7	44
11:41	64.8	64.8	64.8	64.7	43
11:40	64.8	64.8	64.8	64.7	38
11:39	64.8	64.8	64.8	64.7	93
11:38	64.7	64.8	64.8	64.7	54
11:37	64.8	64.8	64.8	64.7	41
11:36	64.8	64.8	64.8	64.7	132
11:35	64.8	64.8	64.8	64.7	59
11:34	64.8	64.8	64.8	64.7	60
11:33	64.8	64.8	64.8	64.7	190
11:32	64.8	64.8	64.8	64.7	48
11:31	64.8	64.8	64.8	64.7	78
11:30	64.8	64.8	64.8	64.7	32
11:29	64.8	64.7	64.8	64.7	39
11:28	64.8	64.8	64.8	64.7	74
11:27	64.8	64.8	64.8	64.8	39
11:26	64.8	64.8	64.8	64.8	21
11:25	64.8	64.8	64.8	64.8	94
11:24	64.7	64.7	64.8	64.6	630
11:23	64.7	64.6	64.7	64.6	21
11:22	64.7	64.7	64.7	64.6	37
11:21	64.7	64.7	64.7	64.6	44
11:20	64.7	64.6	64.7	64.6	16
11:19	64.6	64.6	64.7	64.6	19
11:18	64.7	64.6	64.7	64.6	25
11:17	64.7	64.7	64.7	64.6	73
11:16	64.6	64.7	64.7	64.6	47
11:15	64.6	64.6	64.7	64.6	24
11:14	64.7	64.7	64.7	64.6	19
11:13	64.6	64.7	64.7	64.6	9
11:12	64.7	64.7	64.7	64.7	10
11:11	64.6	64.7	64.7	64.6	28
11:10	64.6	64.7	64.7	64.6	41
11:09	64.7	64.7	64.7	64.7	88
11:08	64.6	64.7	64.7	64.6	172
11:07	64.7	64.7	64.7	64.7	138
11:06	64.7	64.7	64.7	64.6	39
11:05	64.6	64.7	64.7	64.6	34
11:04	64.7	64.7	64.7	64.7	38
11:03	64.7	64.7	64.7	64.7	66
11:02	64.7	64.7	64.7	64.6	62
11:01	64.6	64.7	64.7	64.6	38
11:00	64.7	64.7	64.7	64.6	36
10:59	64.7	64.7	64.7	64.7	172
10:58	64.7	64.6	64.7	64.6	458
10:57	64.6	64.5	64.6	64.5	15
10:56	64.6	64.6	64.6	64.6	20
10:55	64.5	64.5	64.5	64.5	5
10:54	64.6	64.6	64.6	64.6	10
10:53	64.6	64.5	64.6	64.4	571
10:52	64.4	64.4	64.4	64.4	34
10:51	64.4	64.4	64.4	64.4	14
10:50	64.4	64.4	64.4	64.4	28
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.5	64.5	64.4	42
10:47	64.4	64.3	64.5	64.3	784
10:46	64.3	64.3	64.4	64.3	56
10:45	64.3	64.3	64.4	64.3	80
10:44	64.3	64.3	64.4	64.3	24
10:43	64.3	64.4	64.4	64.3	75
10:42	64.3	64.3	64.3	64.3	39
10:41	64.3	64.3	64.3	64.3	30
10:40	64.3	64.3	64.3	64.3	26
10:39	64.3	64.3	64.3	64.3	42
10:38	64.3	64.3	64.4	64.3	70
10:37	64.4	64.4	64.4	64.4	170
10:36	64.4	64.4	64.5	64.4	47
10:35	64.4	64.4	64.5	64.4	153
10:34	64.4	64.4	64.5	64.4	46
10:33	64.4	64.4	64.4	64.4	12
10:32	64.4	64.4	64.4	64.4	34
10:31	64.4	64.4	64.4	64.4	199
10:30	64.4	64.5	64.5	64.4	668
10:29	64.6	64.6	64.6	64.5	26
10:28	64.6	64.6	64.6	64.6	35
10:27	64.5	64.6	64.6	64.5	30
10:26	64.6	64.5	64.6	64.5	60
10:25	64.6	64.5	64.6	64.4	493
10:24	64.4	64.5	64.5	64.4	33
10:23	64.5	64.5	64.5	64.5	32
10:22	64.5	64.5	64.5	64.4	33
10:21	64.4	64.5	64.5	64.4	38
10:20	64.5	64.4	64.5	64.4	54
10:19	64.5	64.4	64.5	64.4	15
10:18	64.4	64.5	64.5	64.4	15
10:17	64.5	64.4	64.5	64.4	422
10:16	64.5	64.4	64.5	64.4	25
10:15	64.4	64.4	64.5	64.4	206
10:14	64.4	64.5	64.5	64.4	101
10:13	64.5	64.6	64.6	64.5	163
10:12	64.6	64.6	64.7	64.6	173
10:11	64.6	64.6	64.7	64.6	1062
10:10	64.8	64.7	64.8	64.7	350
10:09	64.7	64.7	64.7	64.7	353
10:08	64.6	64.6	64.6	64.5	257
10:07	64.6	64.6	64.6	64.5	98
10:06	64.6	64.5	64.6	64.5	181
10:05	64.5	64.5	64.5	64.4	241
10:04	64.5	64.5	64.5	64.4	913
10:03	64.5	64.5	64.5	64.4	229
10:02	64.5	64.4	64.5	64.4	753
10:01	64.3	64.3	64.3	64.2	575
10:00	64.2	64.2	64.2	64.2	22
09:59	64.3	64.3	64.3	64.3	62
09:58	64.3	64.2	64.3	64.2	62
09:57	64.2	64.2	64.2	64.2	44
09:56	64.2	64.2	64.2	64.2	29
09:55	64.2	64.2	64.2	64.2	8
09:54	64.2	64.2	64.2	64.2	6
09:53	64.2	64.3	64.4	64.2	381
09:52	64.3	64.2	64.3	64.2	568
09:51	64.2	64.3	64.3	64.2	33
09:50	64.3	64.2	64.3	64.2	212
09:49	64.1	64.1	64.1	64.1	138
09:48	64.2	64.1	64.2	64.1	14
09:47	64.1	64.1	64.1	64.1	299
09:46	64	64	64	64	9
09:45	64	64.3	64.3	64	706
09:44	64.3	64	64.3	64	1393
09:43	64	64	64	63.9	28
09:42	64	64	64	63.9	47
09:41	63.9	64	64	63.9	58
09:40	63.9	64	64	63.9	43
09:39	63.9	63.9	64	63.9	41
09:38	64	63.8	64	63.8	312
09:37	63.9	63.8	63.9	63.8	129
09:36	63.8	63.8	63.8	63.8	355
09:35	63.7	63.7	63.7	63.7	3
09:34	63.8	63.8	63.8	63.8	8
09:33	63.7	63.7	63.7	63.7	5
09:32	63.7	63.7	63.8	63.7	607
09:31	63.4	63.4	63.4	63.4	40
09:30	63.4	63.7	63.7	63.4	437
09:29	63.7	63.7	63.7	63.7	34
09:28	63.7	63.7	63.7	63.7	6
09:27	63.7	63.7	63.7	63.7	10
09:26	63.8	63.8	63.8	63.8	9
09:25	63.8	63.5	63.8	63.5	936
09:24	63.6	63.6	63.7	63.6	173
09:23	63.7	63.7	63.7	63.6	46
09:22	63.7	63.7	63.7	63.6	36
09:21	63.7	63.6	63.7	63.6	54
09:20	63.7	63.7	63.7	63.6	90
09:19	63.6	63.6	63.7	63.6	23
09:18	63.7	63.6	63.7	63.6	28
09:17	63.6	63.7	63.7	63.6	28
09:16	63.7	63.7	63.7	63.7	70
09:15	63.7	63.7	63.7	63.7	13
09:14	63.6	63.7	63.7	63.6	113
09:13	63.6	63.4	63.6	63.4	443
09:12	63.3	63.4	63.4	63.3	14
09:11	63.4	63.4	63.4	63.4	122
09:10	63.3	63.5	63.5	63.2	294
09:09	63.5	63.5	63.5	63.5	36
09:08	63.5	63.2	63.5	63.2	157
09:07	63.2	63.2	63.3	63.2	33
09:06	63.2	63.2	63.2	63.2	39
09:05	63.3	63.3	63.3	63.3	99
09:04	63.2	63.2	63.2	63.2	56
09:03	63.2	63.2	63.2	63.2	213
09:02	63	63.2	63.2	63	106
09:01	63.2	63.7	63.7	63.2	1511

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)