| 成交 |
68.40 |
昨收 |
67.40 |
| 漲跌 |
1.00 |
開盤 |
67.50 |
| 漲跌幅 |
1.48% |
最高 |
68.50 |
| 買進 |
68.30 |
最低 |
67.50 |
| 賣出 |
68.40 |
單量 |
75 |
| 漲停價 |
74.10 |
總量 |
29651 |
| 跌停價 |
60.70 |
昨量 |
16180 |
51.56% 內盤(15135)(14217)外盤 48.44%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 68.30 |
132 |
68.40 |
30 |
| 68.20 |
17 |
68.50 |
99 |
| 68.10 |
403 |
68.60 |
427 |
| 68.00 |
425 |
68.70 |
471 |
| 67.90 |
375 |
68.80 |
749 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 68.4 | 68.4 | 68.4 | 68.4 | 3124 |
| 13:29 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 13:28 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 13:27 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 13:26 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 13:25 | 68.4 | 68.5 | 68.5 | 68.4 | 211 |
| 13:24 | 68.4 | 68.4 | 68.5 | 68.4 | 76 |
| 13:23 | 68.4 | 68.4 | 68.5 | 68.4 | 66 |
| 13:22 | 68.4 | 68.4 | 68.5 | 68.3 | 90 |
| 13:21 | 68.4 | 68.3 | 68.4 | 68.3 | 53 |
| 13:20 | 68.3 | 68.3 | 68.4 | 68.3 | 121 |
| 13:19 | 68.3 | 68.4 | 68.5 | 68.3 | 366 |
| 13:18 | 68.5 | 68.4 | 68.5 | 68.4 | 38 |
| 13:17 | 68.5 | 68.4 | 68.5 | 68.4 | 63 |
| 13:16 | 68.4 | 68.5 | 68.5 | 68.4 | 54 |
| 13:15 | 68.4 | 68.5 | 68.5 | 68.4 | 48 |
| 13:14 | 68.5 | 68.4 | 68.5 | 68.4 | 57 |
| 13:13 | 68.4 | 68.5 | 68.5 | 68.4 | 53 |
| 13:12 | 68.5 | 68.4 | 68.5 | 68.4 | 55 |
| 13:11 | 68.5 | 68.4 | 68.5 | 68.4 | 52 |
| 13:10 | 68.5 | 68.5 | 68.5 | 68.4 | 59 |
| 13:09 | 68.5 | 68.5 | 68.5 | 68.4 | 48 |
| 13:08 | 68.4 | 68.4 | 68.5 | 68.4 | 61 |
| 13:07 | 68.5 | 68.5 | 68.5 | 68.4 | 73 |
| 13:06 | 68.5 | 68.5 | 68.5 | 68.4 | 143 |
| 13:05 | 68.4 | 68.4 | 68.5 | 68.4 | 124 |
| 13:04 | 68.4 | 68.4 | 68.5 | 68.3 | 254 |
| 13:03 | 68.3 | 68.3 | 68.4 | 68.3 | 71 |
| 13:02 | 68.4 | 68.3 | 68.4 | 68.3 | 52 |
| 13:01 | 68.3 | 68.3 | 68.4 | 68.3 | 47 |
| 13:00 | 68.3 | 68.3 | 68.4 | 68.3 | 53 |
| 12:59 | 68.4 | 68.4 | 68.4 | 68.3 | 32 |
| 12:58 | 68.3 | 68.4 | 68.4 | 68.3 | 41 |
| 12:57 | 68.3 | 68.3 | 68.4 | 68.3 | 37 |
| 12:56 | 68.5 | 68.5 | 68.5 | 68.4 | 66 |
| 12:55 | 68.4 | 68.4 | 68.5 | 68.3 | 37 |
| 12:54 | 68.4 | 68.4 | 68.5 | 68.4 | 46 |
| 12:53 | 68.3 | 68.5 | 68.5 | 68.3 | 56 |
| 12:52 | 68.3 | 68.4 | 68.5 | 68.3 | 61 |
| 12:51 | 68.4 | 68.4 | 68.5 | 68.4 | 45 |
| 12:50 | 68.4 | 68.5 | 68.5 | 68.4 | 62 |
| 12:49 | 68.5 | 68.4 | 68.5 | 68.4 | 42 |
| 12:48 | 68.4 | 68.4 | 68.5 | 68.4 | 54 |
| 12:47 | 68.5 | 68.4 | 68.5 | 68.4 | 41 |
| 12:46 | 68.5 | 68.4 | 68.5 | 68.4 | 57 |
| 12:45 | 68.4 | 68.5 | 68.5 | 68.4 | 60 |
| 12:44 | 68.4 | 68.4 | 68.5 | 68.4 | 74 |
| 12:43 | 68.5 | 68.5 | 68.5 | 68.4 | 52 |
| 12:42 | 68.5 | 68.4 | 68.5 | 68.4 | 56 |
| 12:41 | 68.4 | 68.4 | 68.5 | 68.4 | 55 |
| 12:40 | 68.5 | 68.5 | 68.5 | 68.4 | 40 |
| 12:39 | 68.5 | 68.5 | 68.5 | 68.4 | 61 |
| 12:38 | 68.4 | 68.3 | 68.5 | 68.3 | 219 |
| 12:37 | 68.4 | 68.3 | 68.4 | 68.3 | 33 |
| 12:36 | 68.4 | 68.3 | 68.4 | 68.3 | 39 |
| 12:35 | 68.3 | 68.4 | 68.4 | 68.3 | 24 |
| 12:34 | 68.3 | 68.3 | 68.4 | 68.3 | 24 |
| 12:33 | 68.3 | 68.3 | 68.4 | 68.3 | 28 |
| 12:32 | 68.3 | 68.3 | 68.4 | 68.3 | 110 |
| 12:31 | 68.3 | 68.3 | 68.4 | 68.3 | 27 |
| 12:30 | 68.4 | 68.3 | 68.4 | 68.3 | 38 |
| 12:29 | 68.4 | 68.3 | 68.4 | 68.3 | 23 |
| 12:28 | 68.4 | 68.3 | 68.4 | 68.3 | 33 |
| 12:27 | 68.3 | 68.4 | 68.4 | 68.3 | 32 |
| 12:26 | 68.4 | 68.3 | 68.4 | 68.3 | 25 |
| 12:25 | 68.3 | 68.3 | 68.4 | 68.3 | 23 |
| 12:24 | 68.3 | 68.3 | 68.4 | 68.3 | 24 |
| 12:23 | 68.4 | 68.3 | 68.4 | 68.3 | 222 |
| 12:22 | 68.3 | 68.4 | 68.4 | 68.3 | 33 |
| 12:21 | 68.3 | 68.3 | 68.4 | 68.3 | 68 |
| 12:20 | 68.3 | 68.4 | 68.4 | 68.3 | 80 |
| 12:19 | 68.3 | 68.2 | 68.4 | 68.2 | 198 |
| 12:18 | 68.2 | 68.2 | 68.3 | 68.2 | 32 |
| 12:17 | 68.3 | 68.2 | 68.3 | 68.2 | 72 |
| 12:16 | 68.2 | 68.2 | 68.3 | 68.2 | 23 |
| 12:15 | 68.2 | 68.3 | 68.3 | 68.2 | 28 |
| 12:14 | 68.2 | 68.2 | 68.3 | 68.2 | 20 |
| 12:13 | 68.3 | 68.2 | 68.3 | 68.2 | 19 |
| 12:12 | 68.2 | 68.2 | 68.3 | 68.2 | 60 |
| 12:11 | 68.2 | 68.2 | 68.3 | 68.2 | 226 |
| 12:10 | 68.3 | 68.3 | 68.3 | 68.2 | 25 |
| 12:09 | 68.2 | 68.2 | 68.3 | 68.2 | 31 |
| 12:08 | 68.3 | 68.2 | 68.3 | 68.2 | 28 |
| 12:07 | 68.3 | 68.2 | 68.3 | 68.2 | 22 |
| 12:06 | 68.2 | 68.2 | 68.3 | 68.2 | 23 |
| 12:05 | 68.3 | 68.3 | 68.3 | 68.2 | 27 |
| 12:04 | 68.2 | 68.2 | 68.3 | 68.1 | 144 |
| 12:03 | 68.1 | 68.1 | 68.2 | 68.1 | 31 |
| 12:02 | 68.2 | 68.2 | 68.2 | 68.1 | 21 |
| 12:01 | 68.1 | 68.1 | 68.2 | 68.1 | 32 |
| 12:00 | 68.1 | 68.1 | 68.2 | 68.1 | 44 |
| 11:59 | 68.1 | 68.2 | 68.2 | 68.1 | 35 |
| 11:58 | 68.2 | 68.1 | 68.2 | 68.1 | 27 |
| 11:57 | 68.1 | 68.2 | 68.2 | 68.1 | 20 |
| 11:56 | 68.1 | 68.2 | 68.2 | 68.1 | 96 |
| 11:55 | 68.2 | 68.2 | 68.2 | 68.1 | 28 |
| 11:54 | 68.1 | 68 | 68.1 | 68 | 21 |
| 11:53 | 68 | 68.2 | 68.2 | 68 | 22 |
| 11:52 | 68.2 | 68.2 | 68.2 | 68.1 | 25 |
| 11:51 | 68.1 | 68.1 | 68.2 | 68.1 | 22 |
| 11:50 | 68.2 | 68.2 | 68.2 | 68.1 | 23 |
| 11:49 | 68.1 | 68.2 | 68.2 | 68.1 | 20 |
| 11:48 | 68.1 | 68.1 | 68.2 | 68.1 | 25 |
| 11:47 | 68.2 | 68.1 | 68.2 | 68.1 | 32 |
| 11:46 | 68.1 | 68.2 | 68.2 | 68.1 | 18 |
| 11:45 | 68.2 | 68 | 68.2 | 68 | 59 |
| 11:44 | 67.9 | 68.1 | 68.1 | 67.9 | 58 |
| 11:43 | 68 | 68 | 68.1 | 68 | 29 |
| 11:42 | 68 | 68 | 68.1 | 67.9 | 24 |
| 11:41 | 68 | 68.1 | 68.1 | 68 | 24 |
| 11:40 | 68.1 | 68 | 68.1 | 68 | 23 |
| 11:39 | 68.1 | 68 | 68.1 | 68 | 21 |
| 11:38 | 68 | 68 | 68.1 | 68 | 28 |
| 11:37 | 68 | 68.1 | 68.2 | 68 | 17 |
| 11:36 | 68.1 | 68.2 | 68.2 | 68.1 | 103 |
| 11:35 | 68.2 | 68 | 68.2 | 68 | 23 |
| 11:34 | 68.2 | 68.2 | 68.2 | 68 | 20 |
| 11:33 | 68 | 68.1 | 68.2 | 68 | 21 |
| 11:32 | 68.2 | 68.1 | 68.2 | 68 | 63 |
| 11:31 | 67.9 | 68.1 | 68.1 | 67.9 | 44 |
| 11:30 | 68 | 68.1 | 68.1 | 68 | 26 |
| 11:29 | 68 | 68.1 | 68.1 | 68 | 18 |
| 11:28 | 68 | 68.1 | 68.1 | 68 | 23 |
| 11:27 | 68.1 | 68 | 68.1 | 68 | 30 |
| 11:26 | 68 | 68 | 68.1 | 68 | 18 |
| 11:25 | 68 | 68.1 | 68.2 | 68 | 45 |
| 11:24 | 68.1 | 68.1 | 68.2 | 68.1 | 35 |
| 11:23 | 68.1 | 68.1 | 68.2 | 68.1 | 26 |
| 11:22 | 68.2 | 68.2 | 68.2 | 68.1 | 20 |
| 11:21 | 68.2 | 68.1 | 68.2 | 68.1 | 28 |
| 11:20 | 68.1 | 68 | 68.1 | 68 | 54 |
| 11:19 | 68.1 | 68.1 | 68.1 | 68 | 23 |
| 11:18 | 68 | 68 | 68.1 | 68 | 23 |
| 11:17 | 68 | 68 | 68.1 | 68 | 23 |
| 11:16 | 68 | 68.1 | 68.1 | 68 | 26 |
| 11:15 | 68 | 67.9 | 68 | 67.9 | 349 |
| 11:14 | 67.9 | 68 | 68 | 67.8 | 44 |
| 11:13 | 68 | 68 | 68 | 67.8 | 36 |
| 11:12 | 67.9 | 67.9 | 67.9 | 67.9 | 9 |
| 11:11 | 68 | 68 | 68 | 67.8 | 63 |
| 11:10 | 68 | 67.9 | 68 | 67.9 | 21 |
| 11:09 | 68 | 68 | 68 | 67.9 | 18 |
| 11:08 | 67.9 | 68 | 68 | 67.9 | 29 |
| 11:07 | 68 | 68 | 68 | 67.9 | 22 |
| 11:06 | 68 | 67.9 | 68 | 67.9 | 30 |
| 11:05 | 67.9 | 68 | 68 | 67.9 | 48 |
| 11:04 | 68 | 67.9 | 68 | 67.8 | 93 |
| 11:03 | 67.9 | 68 | 68 | 67.9 | 11 |
| 11:02 | 67.9 | 67.8 | 68 | 67.8 | 18 |
| 11:01 | 68 | 68 | 68 | 67.8 | 59 |
| 11:00 | 67.9 | 67.7 | 67.9 | 67.7 | 394 |
| 10:59 | 67.7 | 67.8 | 67.8 | 67.7 | 11 |
| 10:58 | 67.7 | 67.7 | 67.8 | 67.5 | 792 |
| 10:57 | 67.6 | 67.9 | 68 | 67.6 | 1290 |
| 10:56 | 68 | 68.1 | 68.1 | 67.9 | 230 |
| 10:55 | 68.1 | 67.9 | 68.1 | 67.9 | 495 |
| 10:54 | 67.9 | 67.8 | 68 | 67.8 | 54 |
| 10:53 | 67.8 | 67.9 | 68 | 67.7 | 878 |
| 10:52 | 68 | 67.9 | 68 | 67.8 | 125 |
| 10:51 | 67.9 | 67.8 | 68 | 67.7 | 898 |
| 10:50 | 68 | 68.1 | 68.1 | 67.8 | 599 |
| 10:49 | 67.9 | 68 | 68.1 | 67.8 | 740 |
| 10:48 | 68.1 | 68.1 | 68.1 | 67.9 | 418 |
| 10:47 | 68 | 68 | 68.1 | 68 | 25 |
| 10:46 | 68 | 68.1 | 68.2 | 67.8 | 383 |
| 10:45 | 68.2 | 68.2 | 68.2 | 68.1 | 87 |
| 10:44 | 67.9 | 68 | 68.2 | 67.9 | 579 |
| 10:43 | 68.3 | 68.1 | 68.3 | 68.1 | 204 |
| 10:42 | 68.1 | 68.1 | 68.2 | 67.9 | 183 |
| 10:41 | 68.2 | 68.1 | 68.2 | 68.1 | 35 |
| 10:40 | 68.1 | 68.2 | 68.2 | 67.9 | 417 |
| 10:39 | 68 | 68.1 | 68.2 | 67.9 | 156 |
| 10:38 | 68.1 | 68 | 68.3 | 68 | 368 |
| 10:37 | 68.2 | 68.1 | 68.2 | 68.1 | 38 |
| 10:36 | 68.2 | 68.1 | 68.2 | 68.1 | 10 |
| 10:35 | 68.1 | 68.1 | 68.2 | 68.1 | 44 |
| 10:34 | 68.2 | 68.2 | 68.2 | 68.1 | 181 |
| 10:33 | 68.2 | 68.2 | 68.3 | 68.1 | 148 |
| 10:32 | 68.2 | 68.1 | 68.2 | 68 | 185 |
| 10:31 | 68.1 | 68.1 | 68.1 | 67.9 | 208 |
| 10:30 | 68 | 68.1 | 68.1 | 67.8 | 482 |
| 10:29 | 68.1 | 68.1 | 68.1 | 67.9 | 32 |
| 10:28 | 68.1 | 67.8 | 68.1 | 67.8 | 253 |
| 10:27 | 67.8 | 68 | 68 | 67.8 | 192 |
| 10:26 | 67.9 | 68 | 68 | 67.8 | 470 |
| 10:25 | 68 | 68.1 | 68.2 | 68 | 360 |
| 10:24 | 68 | 68.2 | 68.2 | 68 | 341 |
| 10:23 | 68.2 | 68.2 | 68.2 | 68.2 | 89 |
| 10:22 | 68.3 | 68.2 | 68.3 | 68.2 | 210 |
| 10:21 | 68.3 | 68.2 | 68.3 | 68.2 | 61 |
| 10:20 | 68.2 | 68.2 | 68.3 | 68.2 | 66 |
| 10:19 | 68.3 | 68.2 | 68.3 | 68.1 | 136 |
| 10:18 | 68.1 | 68.1 | 68.2 | 68.1 | 25 |
| 10:17 | 68.2 | 68 | 68.2 | 68 | 64 |
| 10:16 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:15 | 68.1 | 68 | 68.1 | 68 | 22 |
| 10:14 | 68 | 68 | 68.1 | 68 | 86 |
| 10:13 | 68 | 68.1 | 68.1 | 68 | 41 |
| 10:12 | 68.1 | 68 | 68.1 | 68 | 14 |
| 10:11 | 68 | 68 | 68 | 68 | 21 |
| 10:10 | 68 | 68 | 68 | 68 | 13 |
| 10:09 | 68 | 68 | 68 | 68 | 54 |
| 10:08 | 68 | 68.1 | 68.1 | 68 | 18 |
| 10:07 | 68 | 68 | 68 | 68 | 16 |
| 10:06 | 68 | 68 | 68 | 68 | 29 |
| 10:05 | 68 | 68.1 | 68.1 | 68 | 26 |
| 10:04 | 68.1 | 68.1 | 68.1 | 68.1 | 30 |
| 10:03 | 68.1 | 68.1 | 68.1 | 68.1 | 42 |
| 10:02 | 68 | 68 | 68 | 68 | 39 |
| 10:01 | 68.1 | 68 | 68.1 | 68 | 35 |
| 10:00 | 68.1 | 67.9 | 68.1 | 67.9 | 121 |
| 09:59 | 67.9 | 67.9 | 67.9 | 67.9 | 32 |
| 09:58 | 68 | 67.9 | 68 | 67.9 | 51 |
| 09:57 | 67.9 | 67.9 | 67.9 | 67.9 | 25 |
| 09:56 | 67.9 | 67.9 | 67.9 | 67.9 | 33 |
| 09:55 | 67.9 | 67.9 | 67.9 | 67.9 | 8 |
| 09:54 | 67.9 | 67.9 | 67.9 | 67.9 | 21 |
| 09:53 | 68 | 67.9 | 68 | 67.9 | 119 |
| 09:52 | 67.9 | 67.9 | 68 | 67.9 | 26 |
| 09:51 | 68 | 68 | 68 | 67.9 | 152 |
| 09:50 | 68.1 | 68.1 | 68.1 | 68.1 | 15 |
| 09:49 | 68 | 68 | 68 | 68 | 48 |
| 09:48 | 68.1 | 68.1 | 68.1 | 68.1 | 32 |
| 09:47 | 68.1 | 68.2 | 68.3 | 68.1 | 139 |
| 09:46 | 68.2 | 68.2 | 68.2 | 68.2 | 38 |
| 09:45 | 68.2 | 68.2 | 68.2 | 68.2 | 18 |
| 09:44 | 68.2 | 68.2 | 68.2 | 68.2 | 71 |
| 09:43 | 68.1 | 68.1 | 68.1 | 68.1 | 25 |
| 09:42 | 68.2 | 68.2 | 68.2 | 68.2 | 210 |
| 09:41 | 68.1 | 68.1 | 68.1 | 68.1 | 21 |
| 09:40 | 68.1 | 68.1 | 68.1 | 68.1 | 6 |
| 09:39 | 68.2 | 68.1 | 68.2 | 68.1 | 24 |
| 09:38 | 68.1 | 68.1 | 68.1 | 68.1 | 11 |
| 09:37 | 68.1 | 68.1 | 68.2 | 68.1 | 40 |
| 09:36 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:35 | 68.2 | 68.3 | 68.3 | 68.1 | 168 |
| 09:34 | 68.2 | 68.2 | 68.2 | 68.2 | 2 |
| 09:33 | 68.2 | 68.2 | 68.2 | 68.2 | 27 |
| 09:32 | 68.2 | 68.2 | 68.2 | 68.1 | 455 |
| 09:31 | 68.1 | 68.1 | 68.1 | 68 | 203 |
| 09:30 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:29 | 68.1 | 68.1 | 68.1 | 68.1 | 30 |
| 09:28 | 68.1 | 68.2 | 68.2 | 68.1 | 24 |
| 09:27 | 68.1 | 68.1 | 68.1 | 68.1 | 82 |
| 09:26 | 68 | 68 | 68 | 68 | 228 |
| 09:25 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 09:24 | 67.9 | 67.9 | 67.9 | 67.9 | 7 |
| 09:23 | 68 | 68 | 68 | 68 | 5 |
| 09:22 | 67.9 | 67.9 | 67.9 | 67.9 | 29 |
| 09:21 | 67.8 | 67.9 | 67.9 | 67.8 | 117 |
| 09:20 | 67.9 | 67.9 | 67.9 | 67.9 | 6 |
| 09:19 | 67.9 | 67.9 | 67.9 | 67.9 | 86 |
| 09:18 | 68 | 68 | 68 | 68 | 11 |
| 09:17 | 68 | 68.1 | 68.1 | 68 | 174 |
| 09:16 | 68.1 | 68.1 | 68.1 | 68.1 | 42 |
| 09:15 | 68.2 | 68.2 | 68.3 | 68.2 | 105 |
| 09:14 | 68.3 | 68.3 | 68.3 | 68.3 | 178 |
| 09:13 | 68.2 | 68.2 | 68.2 | 68.2 | 124 |
| 09:12 | 68.1 | 68.1 | 68.2 | 68 | 400 |
| 09:11 | 68.1 | 68.1 | 68.1 | 68 | 285 |
| 09:10 | 68.1 | 68.1 | 68.1 | 68.1 | 212 |
| 09:09 | 68.1 | 68.1 | 68.1 | 68.1 | 208 |
| 09:08 | 67.8 | 67.9 | 67.9 | 67.8 | 22 |
| 09:07 | 67.9 | 67.9 | 68 | 67.9 | 44 |
| 09:06 | 67.9 | 67.9 | 67.9 | 67.9 | 52 |
| 09:05 | 68 | 67.9 | 68 | 67.9 | 52 |
| 09:04 | 67.9 | 67.9 | 67.9 | 67.9 | 119 |
| 09:03 | 67.8 | 67.8 | 67.8 | 67.8 | 143 |
| 09:02 | 67.6 | 67.6 | 67.7 | 67.6 | 13 |
| 09:01 | 67.6 | 67.6 | 67.6 | 67.6 | 233 |
上市
| 指數 |
49822.55 |
昨收 |
49712.04 |
| 漲跌 |
110.51 |
高點 |
49968.92 |
| 漲跌幅 |
0.22 |
低點 |
49479.69 |
| 成交金額 |
9779.96億 |
成交張數 |
10785146(張) |
| 5日均價 |
48422.67 |
5日均量 |
11293785(張) |
| 10日均價 |
48099.50 |
10日均量 |
11123815(張) |
| 30日均價 |
46806.42 |
30日均量 |
10338142(張) |
上櫃
| 指數 |
430.86 |
昨收 |
432.48 |
| 漲跌 |
-1.62 |
高點 |
434.02 |
| 漲跌幅 |
-0.37 |
低點 |
428.48 |
| 成交金額 |
2772.91億 |
成交張數 |
2740699(張) |
| 5日均價 |
421.51 |
5日均量 |
2650018(張) |
| 10日均價 |
417.47 |
10日均量 |
2495365(張) |
| 30日均價 |
405.32 |
30日均量 |
2177879(張) |