成交	40.75	昨收	40.00
漲跌	0.75	開盤	40.00
漲跌幅	1.88%	最高	40.95
買進	40.75	最低	39.85
賣出	40.80	單量	25
漲停價	44.00	總量	28194
跌停價	36.00	昨量	23978

委買價	委買量	委賣價	委賣量
40.75	86	40.80	642
40.70	229	40.85	313
40.65	109	40.90	289
40.60	170	40.95	689
40.55	406	41.00	1061

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	5539
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	160
13:24	40.8	40.8	40.8	40.8	74
13:23	40.8	40.8	40.8	40.75	217
13:22	40.8	40.8	40.8	40.75	274
13:21	40.8	40.8	40.8	40.8	287
13:20	40.8	40.75	40.8	40.75	96
13:19	40.75	40.75	40.75	40.75	126
13:18	40.8	40.75	40.8	40.75	86
13:17	40.8	40.85	40.85	40.75	222
13:16	40.8	40.8	40.85	40.8	228
13:15	40.8	40.8	40.8	40.8	18
13:14	40.85	40.8	40.85	40.8	318
13:13	40.85	40.8	40.85	40.8	88
13:12	40.8	40.8	40.85	40.8	99
13:11	40.8	40.8	40.8	40.8	186
13:10	40.8	40.8	40.8	40.75	122
13:09	40.8	40.75	40.8	40.7	208
13:08	40.8	40.75	40.8	40.7	66
13:07	40.75	40.8	40.8	40.75	179
13:06	40.8	40.8	40.8	40.75	153
13:05	40.8	40.8	40.8	40.75	159
13:04	40.8	40.8	40.8	40.75	177
13:03	40.8	40.8	40.8	40.8	118
13:02	40.8	40.8	40.8	40.75	237
13:01	40.8	40.8	40.85	40.8	109
13:00	40.8	40.8	40.8	40.8	76
12:59	40.8	40.8	40.85	40.75	109
12:58	40.8	40.8	40.8	40.75	141
12:57	40.8	40.75	40.8	40.7	148
12:56	40.75	40.8	40.85	40.75	110
12:55	40.75	40.8	40.85	40.75	95
12:54	40.8	40.8	40.85	40.8	121
12:53	40.8	40.85	40.85	40.8	141
12:52	40.8	40.9	40.9	40.8	104
12:51	40.9	40.95	40.95	40.85	181
12:50	40.85	40.9	40.95	40.85	271
12:49	40.9	40.9	40.9	40.85	192
12:48	40.9	40.9	40.9	40.85	98
12:47	40.9	40.9	40.9	40.85	98
12:46	40.85	40.8	40.85	40.8	230
12:45	40.8	40.8	40.8	40.75	134
12:44	40.75	40.8	40.8	40.75	116
12:43	40.8	40.75	40.8	40.75	91
12:42	40.75	40.8	40.8	40.7	378
12:41	40.75	40.75	40.8	40.7	453
12:40	40.75	40.75	40.75	40.7	98
12:39	40.7	40.75	40.75	40.7	116
12:38	40.75	40.65	40.75	40.65	188
12:37	40.6	40.6	40.65	40.6	75
12:36	40.55	40.55	40.6	40.5	80
12:35	40.5	40.5	40.55	40.5	71
12:34	40.5	40.5	40.55	40.5	140
12:33	40.5	40.55	40.55	40.5	42
12:32	40.55	40.5	40.55	40.5	8
12:31	40.55	40.55	40.55	40.5	17
12:30	40.55	40.55	40.55	40.55	120
12:29	40.55	40.55	40.55	40.55	1
12:28	40.55	40.55	40.55	40.55	7
12:27	40.6	40.6	40.65	40.6	7
12:26	40.6	40.65	40.65	40.6	18
12:25	40.65	40.7	40.7	40.65	490
12:24	40.7	40.7	40.7	40.7	40
12:23	40.75	40.7	40.75	40.7	17
12:22	40.7	40.7	40.75	40.7	8
12:21	40.7	40.75	40.75	40.7	66
12:20	40.7	40.75	40.75	40.7	29
12:19	40.7	40.75	40.75	40.7	12
12:18	40.75	40.75	40.75	40.7	9
12:17	40.75	40.7	40.75	40.7	14
12:16	40.75	40.7	40.75	40.65	166
12:15	40.7	40.65	40.7	40.65	48
12:14	40.7	40.7	40.7	40.65	10
12:13	40.7	40.7	40.7	40.7	5
12:12	40.65	40.65	40.65	40.65	3
12:11	40.65	40.65	40.65	40.65	8
12:10	40.65	40.65	40.7	40.65	18
12:09	40.7	40.65	40.7	40.65	7
12:08	40.65	40.7	40.7	40.65	5
12:07	40.7	40.65	40.7	40.65	38
12:06	40.7	40.7	40.7	40.65	21
12:05	40.65	40.6	40.7	40.6	49
12:04	40.6	40.6	40.6	40.6	10
12:03	40.65	40.65	40.65	40.65	98
12:02	40.65	40.65	40.7	40.65	24
12:01	40.65	40.65	40.65	40.65	25
12:00	40.65	40.65	40.65	40.65	16
11:59	40.7	40.65	40.7	40.65	18
11:58	40.65	40.65	40.65	40.65	23
11:57	40.65	40.6	40.7	40.6	45
11:56	40.6	40.65	40.65	40.6	102
11:55	40.65	40.65	40.65	40.65	8
11:54	40.7	40.7	40.75	40.7	288
11:53	40.7	40.7	40.75	40.7	3
11:52	40.7	40.7	40.75	40.7	3
11:51	40.7	40.7	40.7	40.7	54
11:50	40.7	40.7	40.7	40.7	5
11:49	40.7	40.7	40.7	40.7	16
11:48	40.65	40.65	40.65	40.65	15
11:47	40.65	40.7	40.7	40.65	126
11:46	40.7	40.7	40.7	40.65	81
11:45	40.7	40.7	40.7	40.65	18
11:44	40.65	40.7	40.7	40.65	102
11:43	40.65	40.65	40.7	40.65	27
11:42	40.7	40.65	40.7	40.65	33
11:41	40.65	40.7	40.7	40.65	25
11:40	40.7	40.65	40.7	40.65	14
11:39	40.65	40.7	40.7	40.65	9
11:38	40.7	40.7	40.7	40.6	93
11:37	40.65	40.65	40.65	40.65	18
11:36	40.65	40.65	40.65	40.6	429
11:35	40.65	40.6	40.65	40.6	18
11:34	40.65	40.6	40.65	40.6	27
11:33	40.65	40.6	40.65	40.6	13
11:32	40.6	40.6	40.6	40.6	20
11:31	40.6	40.6	40.65	40.6	22
11:30	40.65	40.65	40.65	40.65	5
11:29	40.65	40.65	40.65	40.65	2
11:28	40.6	40.65	40.65	40.6	43
11:27	40.65	40.7	40.7	40.65	175
11:26	40.65	40.7	40.7	40.65	37
11:25	40.65	40.7	40.7	40.65	20
11:24	40.65	40.6	40.7	40.6	134
11:23	40.6	40.6	40.6	40.6	14
11:22	40.65	40.6	40.65	40.6	25
11:21	40.6	40.65	40.65	40.6	8
11:20	40.6	40.6	40.65	40.6	39
11:19	40.6	40.6	40.6	40.6	11
11:18	40.6	40.6	40.6	40.6	16
11:17	40.6	40.6	40.65	40.6	45
11:16	40.6	40.6	40.6	40.6	51
11:15	40.6	40.6	40.6	40.6	6
11:14	40.6	40.65	40.65	40.6	176
11:13	40.6	40.6	40.6	40.6	8
11:12	40.6	40.6	40.6	40.6	4
11:11	40.6	40.6	40.65	40.55	779
11:10	40.55	40.55	40.55	40.55	26
11:09	40.55	40.5	40.55	40.5	13
11:08	40.5	40.5	40.5	40.5	12
11:07	40.55	40.55	40.55	40.55	10
11:06	40.55	40.55	40.55	40.5	33
11:05	40.55	40.55	40.55	40.55	10
11:04	40.5	40.55	40.55	40.5	8
11:03	40.5	40.5	40.5	40.5	22
11:02	40.5	40.5	40.5	40.5	11
11:01	40.5	40.5	40.5	40.5	78
11:00	40.5	40.5	40.55	40.5	48
10:59	40.5	40.5	40.55	40.5	83
10:58	40.5	40.55	40.55	40.5	44
10:57	40.5	40.45	40.55	40.45	557
10:56	40.45	40.5	40.5	40.45	16
10:55	40.45	40.5	40.5	40.45	18
10:54	40.45	40.5	40.5	40.45	72
10:53	40.45	40.5	40.5	40.45	11
10:52	40.5	40.5	40.5	40.45	90
10:51	40.5	40.45	40.5	40.45	273
10:50	40.45	40.45	40.5	40.45	26
10:49	40.45	40.45	40.5	40.45	42
10:48	40.5	40.45	40.5	40.45	19
10:47	40.5	40.5	40.5	40.5	11
10:46	40.5	40.45	40.5	40.45	74
10:45	40.45	40.45	40.45	40.45	9
10:44	40.4	40.45	40.45	40.4	67
10:43	40.45	40.45	40.45	40.45	274
10:42	40.45	40.4	40.45	40.4	33
10:41	40.4	40.4	40.4	40.4	8
10:40	40.4	40.4	40.4	40.4	39
10:39	40.4	40.45	40.45	40.4	15
10:38	40.4	40.4	40.45	40.4	49
10:37	40.4	40.4	40.4	40.4	87
10:36	40.45	40.35	40.45	40.35	291
10:35	40.35	40.35	40.4	40.35	23
10:34	40.35	40.35	40.4	40.35	13
10:33	40.35	40.4	40.4	40.35	22
10:32	40.4	40.3	40.4	40.3	153
10:31	40.3	40.3	40.3	40.3	1
10:30	40.3	40.35	40.35	40.3	14
10:29	40.3	40.35	40.35	40.3	1352
10:28	40.15	40.15	40.15	40.15	14
10:27	40.15	40.15	40.15	40.15	14
10:26	40.2	40.15	40.2	40.15	81
10:25	40.15	40.2	40.2	40.15	20
10:24	40.15	40.15	40.15	40.15	199
10:23	40.15	40.1	40.15	40.1	11
10:22	40.15	40.15	40.15	40.1	14
10:21	40.15	40.15	40.15	40.15	8
10:20	40.15	40.15	40.15	40.15	69
10:19	40.1	40.15	40.15	40.1	18
10:18	40.1	40.1	40.1	40.1	32
10:17	40.1	40.1	40.1	40.1	0
10:16	40.1	40.1	40.1	40.1	19
10:15	40.15	40.15	40.15	40.15	0
10:14	40.15	40.15	40.15	40.15	7
10:13	40.15	40.1	40.15	40.1	43
10:12	40.15	40.15	40.15	40.1	169
10:11	40.1	40.15	40.15	40.1	56
10:10	40.1	40.1	40.15	40.1	9
10:09	40.15	40.1	40.15	40.1	18
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	5
10:06	40.1	40.05	40.1	40.05	133
10:05	40.05	40.05	40.05	40.05	55
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	82
10:01	40	40	40	40	23
10:00	39.95	39.95	39.95	39.95	0
09:59	39.95	39.95	39.95	39.95	19
09:58	39.95	39.95	39.95	39.95	79
09:57	39.95	39.95	39.95	39.95	0
09:56	39.95	39.95	39.95	39.95	9
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	19
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	70
09:51	39.9	39.9	39.9	39.9	0
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	217
09:47	40	40	40	40	4
09:46	40	40.05	40.05	40	29
09:45	40.05	40.05	40.1	40.05	27
09:44	40.1	40.1	40.1	40.05	102
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	40	40	40	11
09:40	40	40	40	40	54
09:39	40.05	40.05	40.05	40.05	239
09:38	40.15	40.15	40.15	40.15	122
09:37	40.15	40.15	40.15	40.1	52
09:36	40.15	40.1	40.15	40.1	73
09:35	40.1	40.1	40.1	40.1	104
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	87
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40	40.15	40	77
09:30	40	40	40	40	47
09:29	40	40.05	40.05	40	52
09:28	40	40.1	40.1	40	75
09:27	40.1	40.1	40.1	40.1	59
09:26	40.15	40.15	40.15	40.05	230
09:25	40.15	40.15	40.15	40.15	57
09:24	40.15	40.15	40.15	40.15	16
09:23	40.15	40.15	40.2	40.15	58
09:22	40.15	40.1	40.15	40.1	82
09:21	40.15	40.15	40.15	40.15	22
09:20	40.15	40.15	40.15	40.15	37
09:19	40.15	40.2	40.2	40.15	30
09:18	40.15	40.15	40.15	40.15	37
09:17	40.2	40.15	40.2	40.15	63
09:16	40.15	40.15	40.2	40.15	73
09:15	40.1	40.05	40.1	40.05	79
09:14	40.05	40.05	40.05	40.05	44
09:13	40.05	40.05	40.1	40.05	94
09:12	40.1	40.2	40.2	40.1	141
09:11	40.2	40.15	40.2	40.1	104
09:10	40.15	40.15	40.2	40.15	92
09:09	40.15	40.05	40.15	40.05	89
09:08	40.1	40.1	40.1	40.1	147
09:07	40.15	40.1	40.15	40.1	104
09:06	40.15	40.05	40.15	40.05	278
09:05	40	39.95	40	39.95	140
09:04	39.9	39.9	39.95	39.85	39
09:03	39.9	39.95	40	39.9	337
09:02	39.95	39.95	40.05	39.9	527
09:01	39.95	40	40	39.9	181

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)