成交	38.55	昨收	38.05
漲跌	0.50	開盤	37.95
漲跌幅	1.31%	最高	38.60
買進	38.50	最低	37.95
賣出	38.55	單量	2778
漲停價	41.85	總量	13014
跌停價	34.25	昨量	12918

委買價	委買量	委賣價	委賣量
38.50	63	38.55	439
38.45	27	38.60	693
38.40	71	38.65	350
38.35	16	38.70	673
38.30	114	38.75	238

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	2783
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.4	38.4	38.35	85
13:24	38.35	38.4	38.4	38.35	65
13:23	38.4	38.35	38.4	38.35	38
13:22	38.35	38.35	38.4	38.35	33
13:21	38.35	38.35	38.4	38.35	45
13:20	38.35	38.35	38.4	38.35	30
13:19	38.35	38.35	38.4	38.35	46
13:18	38.35	38.35	38.4	38.35	24
13:17	38.35	38.4	38.4	38.35	85
13:16	38.35	38.35	38.35	38.35	26
13:15	38.35	38.35	38.4	38.35	45
13:14	38.4	38.35	38.4	38.35	212
13:13	38.35	38.35	38.35	38.35	21
13:12	38.35	38.35	38.35	38.35	22
13:11	38.35	38.35	38.35	38.35	32
13:10	38.35	38.35	38.4	38.35	15
13:09	38.35	38.35	38.4	38.35	29
13:08	38.35	38.35	38.35	38.35	32
13:07	38.35	38.35	38.4	38.35	55
13:06	38.35	38.35	38.4	38.35	13
13:05	38.35	38.35	38.4	38.35	52
13:04	38.35	38.3	38.35	38.3	89
13:03	38.35	38.3	38.35	38.3	207
13:02	38.3	38.3	38.3	38.3	12
13:01	38.3	38.3	38.3	38.3	39
13:00	38.3	38.3	38.3	38.3	127
12:59	38.3	38.3	38.3	38.3	25
12:58	38.3	38.3	38.35	38.3	41
12:57	38.3	38.35	38.35	38.3	47
12:56	38.3	38.3	38.3	38.3	19
12:55	38.35	38.3	38.35	38.3	34
12:54	38.3	38.3	38.3	38.3	18
12:53	38.3	38.3	38.35	38.3	21
12:52	38.3	38.3	38.3	38.3	16
12:51	38.3	38.3	38.35	38.3	195
12:50	38.25	38.25	38.3	38.25	28
12:49	38.25	38.25	38.3	38.25	16
12:48	38.25	38.25	38.25	38.2	150
12:47	38.25	38.25	38.3	38.25	28
12:46	38.3	38.25	38.3	38.2	50
12:45	38.25	38.25	38.25	38.25	27
12:44	38.25	38.25	38.3	38.2	88
12:43	38.25	38.25	38.25	38.25	15
12:42	38.25	38.25	38.3	38.25	30
12:41	38.25	38.25	38.25	38.2	24
12:40	38.25	38.25	38.3	38.25	30
12:39	38.25	38.25	38.25	38.25	22
12:38	38.25	38.25	38.25	38.25	16
12:37	38.25	38.25	38.3	38.25	26
12:36	38.25	38.25	38.25	38.25	48
12:35	38.25	38.25	38.25	38.25	22
12:34	38.25	38.25	38.3	38.25	21
12:33	38.25	38.25	38.3	38.25	21
12:32	38.25	38.25	38.25	38.25	16
12:31	38.25	38.25	38.3	38.25	26
12:30	38.25	38.25	38.25	38.25	16
12:29	38.3	38.3	38.3	38.3	15
12:28	38.3	38.3	38.35	38.3	43
12:27	38.3	38.3	38.3	38.3	28
12:26	38.3	38.3	38.3	38.3	16
12:25	38.3	38.3	38.35	38.3	53
12:24	38.3	38.3	38.35	38.3	39
12:23	38.35	38.35	38.35	38.35	9
12:22	38.35	38.35	38.35	38.35	0
12:21	38.35	38.35	38.35	38.35	5
12:20	38.3	38.35	38.35	38.3	30
12:19	38.35	38.3	38.35	38.3	52
12:18	38.35	38.3	38.35	38.3	7
12:17	38.3	38.3	38.35	38.3	11
12:16	38.3	38.3	38.3	38.3	0
12:15	38.3	38.35	38.35	38.3	15
12:14	38.35	38.35	38.35	38.35	0
12:13	38.35	38.3	38.35	38.3	2
12:12	38.3	38.25	38.35	38.25	168
12:11	38.3	38.3	38.3	38.3	2
12:10	38.3	38.25	38.3	38.25	14
12:09	38.25	38.25	38.25	38.25	10
12:08	38.25	38.25	38.25	38.25	9
12:07	38.25	38.25	38.25	38.25	4
12:06	38.25	38.3	38.35	38.25	80
12:05	38.3	38.3	38.3	38.3	13
12:04	38.35	38.3	38.35	38.3	23
12:03	38.3	38.3	38.35	38.3	9
12:02	38.3	38.35	38.35	38.3	21
12:01	38.3	38.3	38.3	38.3	0
12:00	38.3	38.3	38.3	38.3	0
11:59	38.3	38.25	38.3	38.25	213
11:58	38.2	38.2	38.2	38.2	8
11:57	38.25	38.25	38.25	38.25	5
11:56	38.25	38.25	38.25	38.25	14
11:55	38.25	38.25	38.25	38.25	8
11:54	38.2	38.15	38.2	38.15	57
11:53	38.2	38.2	38.2	38.2	8
11:52	38.15	38.15	38.2	38.15	6
11:51	38.15	38.2	38.2	38.15	6
11:50	38.15	38.2	38.2	38.15	84
11:49	38.2	38.2	38.2	38.15	19
11:48	38.15	38.15	38.2	38.15	19
11:47	38.15	38.15	38.15	38.15	8
11:46	38.15	38.15	38.15	38.15	10
11:45	38.1	38.1	38.1	38.1	4
11:44	38.15	38.15	38.15	38.15	15
11:43	38.2	38.15	38.2	38.15	5
11:42	38.15	38.2	38.2	38.15	15
11:41	38.15	38.15	38.15	38.15	28
11:40	38.15	38.15	38.15	38.15	2
11:39	38.15	38.15	38.15	38.15	6
11:38	38.15	38.2	38.2	38.15	20
11:37	38.15	38.15	38.15	38.15	6
11:36	38.2	38.25	38.25	38.2	12
11:35	38.25	38.25	38.25	38.25	5
11:34	38.15	38.15	38.15	38.15	6
11:33	38.25	38.1	38.25	38.1	179
11:32	38.1	38.1	38.1	38.1	26
11:31	38.1	38.05	38.15	38.05	12
11:30	38.05	38.1	38.1	38.05	17
11:29	38.05	38.05	38.05	38.05	16
11:28	38.05	38.05	38.05	38.05	26
11:27	38.05	38.1	38.1	38.05	47
11:26	38.1	38.1	38.1	38.1	31
11:25	38.05	38.1	38.1	38.05	19
11:24	38.1	38.1	38.1	38.1	52
11:23	38.1	38.1	38.1	38.1	25
11:22	38.1	38.1	38.1	38.1	20
11:21	38.1	38.1	38.2	38.1	46
11:20	38.1	38.1	38.1	38.1	19
11:19	38.1	38.1	38.1	38.1	17
11:18	38.1	38.2	38.2	38.1	29
11:17	38.15	38.1	38.15	38.1	62
11:16	38.2	38.1	38.2	38.1	36
11:15	38.1	38.1	38.1	38.1	13
11:14	38.1	38.15	38.2	38.1	20
11:13	38.2	38.15	38.2	38.15	11
11:12	38.15	38.1	38.15	38.1	103
11:11	38.1	38.1	38.15	38.1	43
11:10	38.1	38.1	38.15	38.1	93
11:09	38.1	38.1	38.1	38.1	15
11:08	38.1	38.1	38.1	38.1	33
11:07	38.2	38.2	38.2	38.2	3
11:06	38.1	38.1	38.1	38.1	15
11:05	38.15	38.1	38.15	38.1	25
11:04	38.15	38.15	38.15	38.15	38
11:03	38.15	38.2	38.2	38.15	27
11:02	38.25	38.2	38.25	38.2	33
11:01	38.15	38.15	38.25	38.15	21
11:00	38.15	38.25	38.25	38.15	24
10:59	38.15	38.15	38.15	38.15	42
10:58	38.15	38.15	38.15	38.15	15
10:57	38.15	38.15	38.25	38.15	26
10:56	38.15	38.15	38.15	38.15	29
10:55	38.2	38.2	38.2	38.2	89
10:54	38.25	38.2	38.25	38.2	60
10:53	38.2	38.15	38.25	38.15	62
10:52	38.15	38.25	38.25	38.15	24
10:51	38.2	38.15	38.2	38.15	26
10:50	38.15	38.15	38.15	38.15	15
10:49	38.15	38.15	38.15	38.15	18
10:48	38.15	38.15	38.15	38.15	24
10:47	38.15	38.2	38.3	38.15	55
10:46	38.2	38.2	38.3	38.2	24
10:45	38.3	38.2	38.3	38.2	13
10:44	38.2	38.2	38.2	38.2	25
10:43	38.3	38.3	38.3	38.3	3
10:42	38.25	38.2	38.25	38.2	84
10:41	38.2	38.2	38.2	38.2	14
10:40	38.2	38.2	38.2	38.2	23
10:39	38.2	38.3	38.3	38.2	15
10:38	38.2	38.2	38.2	38.2	32
10:37	38.25	38.25	38.25	38.25	173
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.35	38.25	21
10:33	38.25	38.3	38.3	38.25	17
10:32	38.35	38.2	38.35	38.2	96
10:31	38.2	38.2	38.2	38.2	19
10:30	38.2	38.2	38.2	38.2	61
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	5
10:27	38.3	38.3	38.3	38.2	31
10:26	38.35	38.3	38.35	38.3	3
10:25	38.2	38.25	38.3	38.2	38
10:24	38.25	38.25	38.25	38.25	18
10:23	38.25	38.25	38.25	38.25	15
10:22	38.3	38.3	38.3	38.3	20
10:21	38.25	38.25	38.25	38.25	1
10:20	38.25	38.3	38.3	38.25	33
10:19	38.25	38.3	38.3	38.25	42
10:18	38.3	38.3	38.3	38.3	67
10:17	38.3	38.25	38.3	38.25	144
10:16	38.25	38.25	38.25	38.25	1
10:15	38.25	38.25	38.25	38.25	23
10:14	38.25	38.2	38.3	38.2	42
10:13	38.2	38.2	38.2	38.2	24
10:12	38.25	38.25	38.25	38.25	65
10:11	38.25	38.2	38.25	38.2	42
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.3	38.3	38.2	11
10:08	38.2	38.25	38.3	38.2	44
10:07	38.25	38.25	38.25	38.2	42
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.25	38.25	38.2	34
10:03	38.25	38.25	38.25	38.25	18
10:02	38.25	38.25	38.25	38.25	57
10:01	38.3	38.35	38.35	38.3	23
10:00	38.25	38.25	38.25	38.25	5
09:59	38.25	38.25	38.35	38.25	35
09:58	38.35	38.25	38.35	38.25	30
09:57	38.35	38.25	38.35	38.25	61
09:56	38.3	38.25	38.3	38.25	17
09:55	38.3	38.25	38.3	38.25	62
09:54	38.3	38.3	38.3	38.3	0
09:53	38.3	38.3	38.3	38.3	29
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.35	38.4	38.3	64
09:50	38.45	38.45	38.45	38.45	24
09:49	38.4	38.45	38.55	38.4	43
09:48	38.45	38.45	38.45	38.45	48
09:47	38.45	38.45	38.45	38.45	80
09:46	38.55	38.55	38.55	38.55	0
09:45	38.55	38.5	38.55	38.5	196
09:44	38.5	38.5	38.5	38.5	12
09:43	38.45	38.45	38.45	38.45	93
09:42	38.4	38.4	38.4	38.4	48
09:41	38.35	38.35	38.35	38.35	41
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.35	38.35	38.35	47
09:38	38.35	38.35	38.35	38.35	17
09:37	38.35	38.35	38.35	38.35	5
09:36	38.35	38.45	38.45	38.35	21
09:35	38.35	38.35	38.35	38.35	38
09:34	38.35	38.35	38.35	38.35	46
09:33	38.45	38.45	38.45	38.45	140
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	56
09:30	38.4	38.4	38.4	38.4	36
09:29	38.4	38.4	38.4	38.4	34
09:28	38.4	38.4	38.4	38.4	0
09:27	38.4	38.4	38.4	38.4	5
09:26	38.35	38.4	38.4	38.35	34
09:25	38.35	38.35	38.35	38.35	0
09:24	38.35	38.35	38.35	38.35	21
09:23	38.35	38.35	38.35	38.35	53
09:22	38.3	38.4	38.4	38.3	140
09:21	38.4	38.4	38.4	38.4	15
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	27
09:18	38.5	38.5	38.5	38.5	0
09:17	38.5	38.5	38.5	38.5	62
09:16	38.6	38.6	38.6	38.6	0
09:15	38.6	38.5	38.6	38.5	179
09:14	38.6	38.6	38.6	38.6	327
09:13	38.45	38.45	38.45	38.45	40
09:12	38.45	38.4	38.45	38.4	38
09:11	38.4	38.4	38.4	38.4	1
09:10	38.4	38.3	38.4	38.3	124
09:09	38.25	38.25	38.25	38.25	0
09:08	38.25	38.15	38.25	38.15	114
09:07	38.15	38.15	38.15	38.15	42
09:06	38.1	38.1	38.1	38.1	0
09:05	38.1	38.1	38.1	38.1	0
09:04	38.1	38.15	38.15	38.1	295
09:03	38.1	38.1	38.1	38.1	9
09:02	38.05	38.05	38.1	38.05	186
09:01	37.95	37.95	38	37.95	165

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)