成交	9.60	昨收	9.60
漲跌	0.00	開盤	9.62
漲跌幅	0.00%	最高	9.63
買進	9.60	最低	9.55
賣出	9.61	單量	6
漲停價	10.55	總量	2949
跌停價	8.64	昨量	3013

委買價	委買量	委賣價	委賣量
9.60	39	9.61	30
9.59	58	9.62	6
9.58	75	9.63	40
9.57	283	9.64	25
9.56	198	9.65	27

時間	成交	開	高	低	量
13:30	9.6	9.6	9.6	9.6	80
13:29	9.62	9.62	9.62	9.62	0
13:28	9.62	9.62	9.62	9.62	0
13:27	9.62	9.62	9.62	9.62	0
13:26	9.62	9.62	9.62	9.62	0
13:25	9.62	9.61	9.62	9.6	9
13:24	9.59	9.59	9.59	9.59	33
13:23	9.59	9.6	9.6	9.59	6
13:22	9.59	9.6	9.6	9.59	9
13:21	9.59	9.6	9.6	9.59	16
13:20	9.59	9.59	9.59	9.59	12
13:19	9.59	9.59	9.59	9.59	10
13:18	9.59	9.59	9.59	9.59	5
13:17	9.59	9.59	9.59	9.59	4
13:16	9.59	9.59	9.59	9.59	1
13:15	9.59	9.59	9.59	9.59	0
13:14	9.59	9.59	9.59	9.59	0
13:13	9.59	9.59	9.59	9.59	0
13:12	9.59	9.6	9.6	9.58	53
13:11	9.58	9.58	9.58	9.58	0
13:10	9.58	9.58	9.58	9.58	0
13:09	9.58	9.59	9.59	9.58	40
13:08	9.58	9.61	9.61	9.58	135
13:07	9.62	9.62	9.62	9.62	0
13:06	9.62	9.62	9.62	9.62	1
13:05	9.61	9.61	9.61	9.61	0
13:04	9.61	9.61	9.61	9.61	0
13:03	9.61	9.62	9.62	9.61	2
13:02	9.62	9.62	9.62	9.62	0
13:01	9.62	9.62	9.62	9.62	0
13:00	9.62	9.62	9.62	9.62	1
12:59	9.62	9.62	9.62	9.61	11
12:58	9.62	9.62	9.62	9.62	0
12:57	9.62	9.62	9.62	9.62	1
12:56	9.61	9.61	9.61	9.61	0
12:55	9.61	9.61	9.61	9.61	9
12:54	9.61	9.61	9.61	9.61	0
12:53	9.61	9.61	9.61	9.61	1
12:52	9.62	9.62	9.62	9.62	11
12:51	9.62	9.62	9.62	9.62	8
12:50	9.62	9.62	9.62	9.62	2
12:49	9.62	9.62	9.62	9.62	1
12:48	9.62	9.62	9.62	9.62	2
12:47	9.62	9.62	9.62	9.62	1
12:46	9.62	9.62	9.62	9.62	1
12:45	9.62	9.62	9.62	9.62	28
12:44	9.62	9.62	9.62	9.62	11
12:43	9.62	9.62	9.62	9.62	1
12:42	9.63	9.63	9.63	9.63	0
12:41	9.63	9.63	9.63	9.63	0
12:40	9.63	9.63	9.63	9.63	0
12:39	9.63	9.63	9.63	9.63	0
12:38	9.63	9.63	9.63	9.63	19
12:37	9.63	9.63	9.63	9.63	1
12:36	9.63	9.63	9.63	9.63	0
12:35	9.63	9.63	9.63	9.63	0
12:34	9.63	9.63	9.63	9.63	11
12:33	9.63	9.63	9.63	9.63	3
12:32	9.63	9.63	9.63	9.63	6
12:31	9.63	9.63	9.63	9.63	2
12:30	9.63	9.62	9.63	9.62	2
12:29	9.63	9.63	9.63	9.63	1
12:28	9.63	9.63	9.63	9.63	1
12:27	9.62	9.62	9.62	9.62	7
12:26	9.62	9.63	9.63	9.62	5
12:25	9.63	9.63	9.63	9.63	3
12:24	9.63	9.62	9.63	9.62	113
12:23	9.62	9.62	9.62	9.62	1
12:22	9.62	9.61	9.62	9.61	2
12:21	9.62	9.62	9.62	9.62	1
12:20	9.62	9.62	9.62	9.62	2
12:19	9.62	9.62	9.62	9.62	1
12:18	9.62	9.62	9.62	9.62	1
12:17	9.62	9.62	9.62	9.62	1
12:16	9.62	9.61	9.62	9.61	2
12:15	9.62	9.62	9.62	9.62	1
12:14	9.62	9.62	9.62	9.61	3
12:13	9.62	9.62	9.62	9.62	1
12:12	9.62	9.62	9.62	9.62	1
12:11	9.62	9.61	9.62	9.61	2
12:10	9.61	9.62	9.62	9.61	2
12:09	9.62	9.62	9.62	9.62	1
12:08	9.62	9.62	9.62	9.62	2
12:07	9.61	9.61	9.61	9.61	0
12:06	9.61	9.62	9.62	9.61	8
12:05	9.62	9.62	9.62	9.62	1
12:04	9.61	9.61	9.61	9.61	11
12:03	9.61	9.61	9.61	9.61	2
12:02	9.61	9.61	9.61	9.61	1
12:01	9.61	9.61	9.61	9.61	1
12:00	9.61	9.61	9.61	9.61	1
11:59	9.61	9.61	9.61	9.61	1
11:58	9.61	9.61	9.61	9.61	1
11:57	9.61	9.61	9.61	9.61	2
11:56	9.61	9.62	9.62	9.61	3
11:55	9.62	9.62	9.62	9.62	1
11:54	9.62	9.62	9.62	9.62	1
11:53	9.62	9.62	9.62	9.62	4
11:52	9.62	9.62	9.62	9.61	11
11:51	9.61	9.61	9.61	9.61	37
11:50	9.61	9.61	9.61	9.61	12
11:49	9.61	9.61	9.61	9.61	1
11:48	9.61	9.61	9.61	9.61	1
11:47	9.61	9.6	9.61	9.6	2
11:46	9.61	9.61	9.61	9.61	2
11:45	9.61	9.61	9.61	9.61	1
11:44	9.61	9.61	9.61	9.61	1
11:43	9.61	9.61	9.61	9.61	1
11:42	9.61	9.61	9.61	9.61	1
11:41	9.61	9.61	9.61	9.61	2
11:40	9.61	9.61	9.61	9.61	12
11:39	9.61	9.61	9.61	9.61	1
11:38	9.61	9.61	9.61	9.61	4
11:37	9.61	9.61	9.61	9.61	1
11:36	9.61	9.61	9.61	9.61	3
11:35	9.61	9.6	9.61	9.6	26
11:34	9.61	9.61	9.61	9.61	2
11:33	9.6	9.61	9.61	9.6	8
11:32	9.61	9.61	9.61	9.61	1
11:31	9.61	9.61	9.61	9.61	1
11:30	9.6	9.6	9.6	9.6	2
11:29	9.61	9.61	9.61	9.61	2
11:28	9.6	9.6	9.6	9.6	2
11:27	9.6	9.61	9.61	9.6	14
11:26	9.6	9.61	9.61	9.6	23
11:25	9.61	9.62	9.62	9.61	2
11:24	9.62	9.62	9.62	9.62	1
11:23	9.62	9.62	9.62	9.62	2
11:22	9.62	9.62	9.62	9.62	1
11:21	9.62	9.62	9.62	9.62	3
11:20	9.62	9.62	9.62	9.62	8
11:19	9.62	9.62	9.62	9.62	0
11:18	9.62	9.62	9.62	9.62	0
11:17	9.62	9.62	9.62	9.62	0
11:16	9.62	9.61	9.62	9.61	8
11:15	9.62	9.62	9.62	9.62	0
11:14	9.62	9.61	9.62	9.61	11
11:13	9.62	9.62	9.62	9.62	11
11:12	9.62	9.61	9.62	9.61	8
11:11	9.62	9.62	9.62	9.62	1
11:10	9.61	9.61	9.61	9.61	1
11:09	9.61	9.61	9.61	9.61	6
11:08	9.61	9.61	9.61	9.61	61
11:07	9.61	9.61	9.61	9.61	1
11:06	9.61	9.61	9.61	9.61	2
11:05	9.61	9.61	9.61	9.61	3
11:04	9.61	9.61	9.61	9.61	4
11:03	9.6	9.6	9.6	9.6	0
11:02	9.6	9.6	9.6	9.6	0
11:01	9.6	9.61	9.61	9.6	5
11:00	9.61	9.61	9.61	9.61	1
10:59	9.6	9.61	9.61	9.6	2
10:58	9.61	9.61	9.61	9.61	3
10:57	9.61	9.62	9.62	9.61	7
10:56	9.62	9.62	9.62	9.62	0
10:55	9.62	9.62	9.62	9.61	54
10:54	9.62	9.62	9.62	9.62	1
10:53	9.62	9.61	9.62	9.61	4
10:52	9.61	9.61	9.61	9.61	10
10:51	9.62	9.62	9.62	9.62	3
10:50	9.62	9.62	9.62	9.62	1
10:49	9.62	9.62	9.62	9.62	3
10:48	9.62	9.62	9.62	9.62	0
10:47	9.62	9.62	9.62	9.62	3
10:46	9.62	9.62	9.62	9.62	1
10:45	9.62	9.62	9.62	9.62	8
10:44	9.62	9.62	9.62	9.62	1
10:43	9.62	9.62	9.62	9.62	2
10:42	9.62	9.62	9.62	9.62	2
10:41	9.61	9.61	9.61	9.61	0
10:40	9.61	9.61	9.61	9.61	2
10:39	9.62	9.62	9.62	9.62	16
10:38	9.62	9.62	9.62	9.62	11
10:37	9.61	9.61	9.61	9.61	14
10:36	9.61	9.61	9.61	9.61	1
10:35	9.61	9.61	9.61	9.61	1
10:34	9.61	9.61	9.61	9.61	1
10:33	9.61	9.61	9.61	9.61	1
10:32	9.61	9.61	9.61	9.61	2
10:31	9.61	9.61	9.61	9.61	20
10:30	9.6	9.6	9.61	9.6	24
10:29	9.61	9.61	9.61	9.61	2
10:28	9.61	9.61	9.61	9.61	1
10:27	9.61	9.61	9.61	9.61	12
10:26	9.6	9.6	9.6	9.6	24
10:25	9.6	9.6	9.6	9.6	1
10:24	9.6	9.6	9.6	9.6	5
10:23	9.59	9.6	9.6	9.59	3
10:22	9.59	9.59	9.59	9.59	0
10:21	9.59	9.59	9.59	9.59	19
10:20	9.58	9.59	9.59	9.58	2
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.58	9.55	148
10:17	9.56	9.58	9.58	9.56	46
10:16	9.58	9.58	9.58	9.58	2
10:15	9.57	9.57	9.57	9.57	144
10:14	9.58	9.58	9.58	9.58	0
10:13	9.58	9.59	9.59	9.58	12
10:12	9.59	9.59	9.59	9.59	4
10:11	9.59	9.59	9.59	9.59	0
10:10	9.59	9.59	9.59	9.59	1
10:09	9.59	9.59	9.59	9.59	18
10:08	9.59	9.59	9.59	9.59	1
10:07	9.59	9.59	9.59	9.59	1
10:06	9.59	9.59	9.59	9.59	11
10:05	9.59	9.59	9.59	9.59	1
10:04	9.59	9.59	9.59	9.58	4
10:03	9.58	9.59	9.59	9.58	6
10:02	9.59	9.59	9.59	9.59	11
10:01	9.59	9.59	9.59	9.59	0
10:00	9.59	9.59	9.59	9.59	65
09:59	9.6	9.6	9.6	9.6	0
09:58	9.6	9.6	9.6	9.6	45
09:57	9.61	9.61	9.61	9.61	16
09:56	9.61	9.61	9.61	9.61	0
09:55	9.61	9.61	9.61	9.61	0
09:54	9.61	9.61	9.61	9.61	3
09:53	9.61	9.61	9.61	9.61	2
09:52	9.61	9.61	9.61	9.61	21
09:51	9.61	9.61	9.61	9.61	14
09:50	9.6	9.6	9.6	9.6	0
09:49	9.6	9.6	9.6	9.6	0
09:48	9.6	9.6	9.6	9.6	12
09:47	9.6	9.6	9.6	9.6	0
09:46	9.6	9.6	9.6	9.59	118
09:45	9.6	9.6	9.6	9.6	3
09:44	9.6	9.6	9.6	9.6	1
09:43	9.6	9.6	9.6	9.6	3
09:42	9.6	9.6	9.6	9.6	8
09:41	9.6	9.6	9.6	9.6	35
09:40	9.6	9.6	9.6	9.6	0
09:39	9.6	9.6	9.6	9.6	6
09:38	9.6	9.6	9.6	9.6	1
09:37	9.6	9.6	9.6	9.6	1
09:36	9.6	9.6	9.6	9.58	369
09:35	9.59	9.59	9.59	9.59	0
09:34	9.59	9.59	9.59	9.59	0
09:33	9.59	9.59	9.59	9.59	0
09:32	9.59	9.59	9.59	9.59	1
09:31	9.6	9.6	9.6	9.6	0
09:30	9.6	9.6	9.6	9.6	2
09:29	9.59	9.59	9.59	9.59	0
09:28	9.59	9.6	9.6	9.59	12
09:27	9.61	9.61	9.61	9.61	42
09:26	9.6	9.6	9.6	9.6	5
09:25	9.61	9.61	9.61	9.61	0
09:24	9.61	9.61	9.61	9.61	0
09:23	9.61	9.61	9.61	9.61	10
09:22	9.61	9.61	9.61	9.61	0
09:21	9.61	9.61	9.61	9.61	0
09:20	9.61	9.61	9.61	9.61	13
09:19	9.6	9.6	9.6	9.6	0
09:18	9.6	9.6	9.6	9.6	0
09:17	9.6	9.6	9.6	9.6	0
09:16	9.6	9.6	9.6	9.6	0
09:15	9.6	9.6	9.6	9.6	18
09:14	9.61	9.61	9.61	9.61	30
09:13	9.58	9.58	9.58	9.58	183
09:12	9.58	9.58	9.58	9.58	0
09:11	9.58	9.58	9.58	9.58	27
09:10	9.59	9.58	9.59	9.58	13
09:09	9.58	9.58	9.58	9.58	0
09:08	9.58	9.59	9.59	9.58	24
09:07	9.59	9.59	9.59	9.59	11
09:06	9.59	9.6	9.6	9.59	73
09:05	9.61	9.61	9.61	9.61	0
09:04	9.61	9.61	9.61	9.61	6
09:03	9.61	9.61	9.61	9.61	0
09:02	9.61	9.61	9.61	9.61	0
09:01	9.61	9.62	9.62	9.61	24

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)