成交	10.25	昨收	10.25
漲跌	0.00	開盤	10.20
漲跌幅	0.00%	最高	10.25
買進	10.20	最低	10.15
賣出	10.25	單量	198
漲停價	11.25	總量	2528
跌停價	9.23	昨量	3531

委買價	委買量	委賣價	委賣量
10.20	310	10.25	1017
10.15	507	10.30	1111
10.10	691	10.35	506
10.05	3096	10.40	551
10.00	1494	10.45	352

時間	成交	開	高	低	量
13:30	10.25	10.25	10.25	10.25	206
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	34
13:24	10.25	10.25	10.25	10.25	0
13:23	10.25	10.25	10.25	10.25	0
13:22	10.25	10.25	10.25	10.25	0
13:21	10.25	10.25	10.25	10.25	150
13:20	10.25	10.25	10.25	10.25	0
13:19	10.25	10.25	10.25	10.25	0
13:18	10.25	10.25	10.25	10.25	0
13:17	10.25	10.25	10.25	10.25	0
13:16	10.25	10.25	10.25	10.25	0
13:15	10.25	10.25	10.25	10.25	0
13:14	10.25	10.2	10.25	10.2	14
13:13	10.25	10.25	10.25	10.25	0
13:12	10.25	10.25	10.25	10.25	0
13:11	10.25	10.25	10.25	10.25	0
13:10	10.25	10.25	10.25	10.25	0
13:09	10.25	10.25	10.25	10.25	0
13:08	10.25	10.25	10.25	10.25	0
13:07	10.25	10.25	10.25	10.25	0
13:06	10.25	10.25	10.25	10.25	0
13:05	10.25	10.25	10.25	10.25	0
13:04	10.25	10.25	10.25	10.25	0
13:03	10.25	10.25	10.25	10.25	0
13:02	10.25	10.25	10.25	10.25	0
13:01	10.25	10.25	10.25	10.25	0
13:00	10.25	10.25	10.25	10.25	2
12:59	10.2	10.2	10.2	10.2	10
12:58	10.25	10.25	10.25	10.25	0
12:57	10.25	10.25	10.25	10.25	5
12:56	10.2	10.2	10.2	10.2	0
12:55	10.2	10.2	10.2	10.2	1
12:54	10.25	10.25	10.25	10.25	0
12:53	10.25	10.25	10.25	10.25	5
12:52	10.25	10.25	10.25	10.25	0
12:51	10.25	10.25	10.25	10.25	0
12:50	10.25	10.25	10.25	10.25	2
12:49	10.25	10.25	10.25	10.25	0
12:48	10.25	10.25	10.25	10.25	0
12:47	10.25	10.25	10.25	10.25	0
12:46	10.25	10.25	10.25	10.25	1
12:45	10.25	10.25	10.25	10.25	0
12:44	10.25	10.25	10.25	10.25	3
12:43	10.2	10.2	10.2	10.2	1
12:42	10.25	10.2	10.25	10.2	2
12:41	10.2	10.2	10.2	10.2	12
12:40	10.2	10.2	10.2	10.2	3
12:39	10.2	10.2	10.2	10.2	2
12:38	10.25	10.25	10.25	10.25	0
12:37	10.25	10.25	10.25	10.25	0
12:36	10.25	10.25	10.25	10.25	0
12:35	10.25	10.25	10.25	10.25	0
12:34	10.25	10.25	10.25	10.25	0
12:33	10.25	10.25	10.25	10.25	1
12:32	10.2	10.2	10.2	10.2	0
12:31	10.2	10.2	10.2	10.2	2
12:30	10.25	10.25	10.25	10.25	1
12:29	10.25	10.25	10.25	10.25	0
12:28	10.25	10.25	10.25	10.25	0
12:27	10.25	10.25	10.25	10.25	1
12:26	10.2	10.2	10.2	10.2	1
12:25	10.25	10.25	10.25	10.25	20
12:24	10.2	10.2	10.2	10.2	0
12:23	10.2	10.2	10.2	10.2	1
12:22	10.25	10.25	10.25	10.25	0
12:21	10.25	10.25	10.25	10.25	0
12:20	10.25	10.25	10.25	10.25	0
12:19	10.25	10.25	10.25	10.25	0
12:18	10.25	10.25	10.25	10.25	0
12:17	10.25	10.25	10.25	10.25	0
12:16	10.25	10.25	10.25	10.25	0
12:15	10.25	10.25	10.25	10.25	0
12:14	10.25	10.25	10.25	10.25	0
12:13	10.25	10.25	10.25	10.25	5
12:12	10.25	10.25	10.25	10.25	0
12:11	10.25	10.25	10.25	10.25	0
12:10	10.25	10.25	10.25	10.25	2
12:09	10.2	10.2	10.2	10.2	0
12:08	10.2	10.2	10.2	10.2	0
12:07	10.2	10.2	10.2	10.2	0
12:06	10.2	10.2	10.2	10.2	0
12:05	10.2	10.2	10.2	10.2	0
12:04	10.2	10.2	10.2	10.2	0
12:03	10.2	10.2	10.2	10.2	0
12:02	10.2	10.2	10.2	10.2	6
12:01	10.2	10.2	10.2	10.2	0
12:00	10.2	10.2	10.2	10.2	0
11:59	10.2	10.2	10.2	10.2	0
11:58	10.2	10.2	10.2	10.2	0
11:57	10.2	10.2	10.2	10.2	0
11:56	10.2	10.2	10.2	10.2	0
11:55	10.2	10.2	10.2	10.2	0
11:54	10.2	10.2	10.2	10.2	1
11:53	10.25	10.25	10.25	10.25	1
11:52	10.2	10.2	10.2	10.2	20
11:51	10.2	10.2	10.2	10.2	0
11:50	10.2	10.2	10.2	10.2	0
11:49	10.2	10.2	10.2	10.2	0
11:48	10.2	10.25	10.25	10.2	534
11:47	10.2	10.2	10.2	10.2	0
11:46	10.2	10.2	10.2	10.2	0
11:45	10.2	10.2	10.2	10.2	0
11:44	10.2	10.2	10.2	10.2	2
11:43	10.2	10.2	10.2	10.2	0
11:42	10.2	10.2	10.2	10.2	1
11:41	10.2	10.2	10.2	10.2	30
11:40	10.2	10.2	10.2	10.2	0
11:39	10.2	10.2	10.2	10.2	0
11:38	10.2	10.2	10.2	10.2	0
11:37	10.2	10.2	10.2	10.2	0
11:36	10.2	10.2	10.2	10.2	0
11:35	10.2	10.2	10.2	10.2	0
11:34	10.2	10.2	10.2	10.2	2
11:33	10.2	10.2	10.2	10.2	0
11:32	10.2	10.2	10.2	10.2	0
11:31	10.2	10.2	10.2	10.2	0
11:30	10.2	10.2	10.2	10.2	0
11:29	10.2	10.2	10.2	10.2	0
11:28	10.2	10.2	10.2	10.2	218
11:27	10.2	10.2	10.2	10.2	32
11:26	10.2	10.2	10.2	10.2	0
11:25	10.2	10.2	10.2	10.2	0
11:24	10.2	10.2	10.2	10.2	0
11:23	10.2	10.2	10.2	10.2	0
11:22	10.2	10.2	10.2	10.2	0
11:21	10.2	10.2	10.2	10.2	0
11:20	10.2	10.2	10.2	10.2	0
11:19	10.2	10.2	10.2	10.2	0
11:18	10.2	10.2	10.2	10.2	0
11:17	10.2	10.2	10.2	10.2	84
11:16	10.2	10.2	10.2	10.2	0
11:15	10.2	10.2	10.2	10.2	0
11:14	10.2	10.2	10.2	10.2	0
11:13	10.2	10.2	10.2	10.2	0
11:12	10.2	10.2	10.2	10.2	0
11:11	10.2	10.2	10.2	10.2	0
11:10	10.2	10.2	10.2	10.2	0
11:09	10.2	10.2	10.2	10.2	0
11:08	10.2	10.2	10.2	10.2	0
11:07	10.2	10.2	10.2	10.2	0
11:06	10.2	10.2	10.2	10.2	0
11:05	10.2	10.2	10.2	10.2	0
11:04	10.2	10.2	10.2	10.2	0
11:03	10.2	10.2	10.2	10.2	0
11:02	10.2	10.2	10.2	10.2	0
11:01	10.2	10.2	10.2	10.2	0
11:00	10.2	10.2	10.2	10.2	0
10:59	10.2	10.2	10.2	10.2	0
10:58	10.2	10.2	10.2	10.2	0
10:57	10.2	10.2	10.2	10.2	0
10:56	10.2	10.2	10.2	10.2	0
10:55	10.2	10.2	10.2	10.2	0
10:54	10.2	10.2	10.2	10.2	0
10:53	10.2	10.2	10.2	10.2	0
10:52	10.2	10.2	10.2	10.2	0
10:51	10.2	10.2	10.2	10.2	0
10:50	10.2	10.2	10.2	10.2	0
10:49	10.2	10.2	10.2	10.2	51
10:48	10.2	10.2	10.2	10.2	0
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	0
10:45	10.2	10.2	10.2	10.2	0
10:44	10.2	10.2	10.2	10.2	134
10:43	10.2	10.2	10.2	10.2	37
10:42	10.25	10.25	10.25	10.25	9
10:41	10.25	10.25	10.25	10.25	0
10:40	10.25	10.25	10.25	10.25	0
10:39	10.25	10.25	10.25	10.25	0
10:38	10.25	10.25	10.25	10.25	32
10:37	10.2	10.2	10.2	10.2	0
10:36	10.2	10.2	10.2	10.2	0
10:35	10.2	10.2	10.2	10.2	0
10:34	10.2	10.2	10.2	10.2	0
10:33	10.2	10.2	10.2	10.2	0
10:32	10.2	10.2	10.2	10.2	128
10:31	10.2	10.2	10.2	10.2	0
10:30	10.2	10.2	10.2	10.2	0
10:29	10.2	10.2	10.2	10.2	0
10:28	10.2	10.2	10.2	10.2	0
10:27	10.2	10.2	10.2	10.2	0
10:26	10.2	10.2	10.2	10.2	0
10:25	10.2	10.2	10.2	10.2	0
10:24	10.2	10.2	10.2	10.2	0
10:23	10.2	10.2	10.2	10.2	0
10:22	10.2	10.2	10.2	10.2	0
10:21	10.2	10.2	10.2	10.2	0
10:20	10.2	10.2	10.2	10.2	0
10:19	10.2	10.2	10.2	10.2	0
10:18	10.2	10.2	10.2	10.2	0
10:17	10.2	10.2	10.2	10.2	0
10:16	10.2	10.2	10.2	10.2	0
10:15	10.2	10.2	10.2	10.2	481
10:14	10.25	10.25	10.25	10.25	0
10:13	10.25	10.25	10.25	10.25	0
10:12	10.25	10.25	10.25	10.25	0
10:11	10.25	10.25	10.25	10.25	66
10:10	10.2	10.2	10.2	10.2	0
10:09	10.2	10.2	10.2	10.2	0
10:08	10.2	10.2	10.2	10.2	0
10:07	10.2	10.2	10.2	10.2	0
10:06	10.2	10.2	10.2	10.2	0
10:05	10.2	10.2	10.2	10.2	0
10:04	10.2	10.2	10.2	10.2	0
10:03	10.2	10.2	10.2	10.2	0
10:02	10.2	10.2	10.2	10.2	0
10:01	10.2	10.2	10.2	10.2	0
10:00	10.2	10.2	10.2	10.2	0
09:59	10.2	10.2	10.2	10.2	0
09:58	10.2	10.2	10.2	10.2	0
09:57	10.2	10.2	10.2	10.2	0
09:56	10.2	10.2	10.2	10.2	0
09:55	10.2	10.2	10.2	10.2	0
09:54	10.2	10.2	10.2	10.2	0
09:53	10.2	10.2	10.2	10.2	0
09:52	10.2	10.2	10.2	10.2	0
09:51	10.2	10.2	10.2	10.2	0
09:50	10.2	10.2	10.2	10.2	0
09:49	10.2	10.2	10.2	10.2	0
09:48	10.2	10.2	10.2	10.2	0
09:47	10.2	10.2	10.2	10.2	0
09:46	10.2	10.2	10.2	10.2	0
09:45	10.2	10.2	10.2	10.2	0
09:44	10.2	10.2	10.2	10.2	0
09:43	10.2	10.2	10.2	10.2	0
09:42	10.2	10.2	10.2	10.2	0
09:41	10.2	10.2	10.2	10.2	0
09:40	10.2	10.2	10.2	10.2	0
09:39	10.2	10.2	10.2	10.2	0
09:38	10.2	10.2	10.2	10.2	0
09:37	10.2	10.2	10.2	10.2	0
09:36	10.2	10.2	10.2	10.2	0
09:35	10.2	10.2	10.2	10.2	0
09:34	10.2	10.2	10.2	10.2	0
09:33	10.2	10.2	10.2	10.2	0
09:32	10.2	10.2	10.2	10.2	0
09:31	10.2	10.2	10.2	10.2	0
09:30	10.2	10.2	10.2	10.2	0
09:29	10.2	10.2	10.2	10.2	0
09:28	10.2	10.2	10.2	10.2	88
09:27	10.15	10.15	10.15	10.15	24
09:26	10.2	10.2	10.2	10.2	0
09:25	10.2	10.2	10.2	10.2	0
09:24	10.2	10.2	10.2	10.2	0
09:23	10.2	10.2	10.2	10.2	0
09:22	10.2	10.2	10.2	10.2	0
09:21	10.2	10.2	10.2	10.2	18
09:20	10.2	10.2	10.2	10.2	0
09:19	10.2	10.2	10.2	10.2	0
09:18	10.2	10.2	10.2	10.2	0
09:17	10.2	10.2	10.2	10.2	0
09:16	10.2	10.2	10.2	10.2	0
09:15	10.2	10.2	10.2	10.2	0
09:14	10.2	10.2	10.2	10.2	0
09:13	10.2	10.2	10.2	10.2	0
09:12	10.2	10.2	10.2	10.2	16
09:11	10.2	10.2	10.2	10.2	0
09:10	10.2	10.2	10.2	10.2	0
09:09	10.2	10.2	10.2	10.2	0
09:08	10.2	10.2	10.2	10.2	0
09:07	10.2	10.2	10.2	10.2	0
09:06	10.2	10.2	10.2	10.2	0
09:05	10.2	10.2	10.2	10.2	0
09:04	10.2	10.2	10.2	10.2	22
09:03	10.2	10.2	10.2	10.2	0
09:02	10.2	10.2	10.2	10.2	0
09:01	10.2	10.2	10.2	10.2	4

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)