成交	21.65	昨收	21.75
漲跌	-0.10	開盤	21.75
漲跌幅	-0.46%	最高	21.80
買進	21.65	最低	21.55
賣出	21.70	單量	53
漲停價	23.90	總量	2524
跌停價	19.60	昨量	7139

委買價	委買量	委賣價	委賣量
21.65	55	21.70	20
21.60	225	21.75	13
21.55	170	21.80	49
21.50	476	21.85	74
21.45	107	21.90	54

時間	成交	開	高	低	量
13:30	21.65	21.65	21.65	21.65	56
13:29	21.7	21.7	21.7	21.7	0
13:28	21.7	21.7	21.7	21.7	0
13:27	21.7	21.7	21.7	21.7	0
13:26	21.7	21.7	21.7	21.7	0
13:25	21.7	21.7	21.7	21.7	0
13:24	21.7	21.7	21.7	21.7	0
13:23	21.7	21.7	21.7	21.7	4
13:22	21.7	21.7	21.7	21.7	11
13:21	21.7	21.7	21.7	21.7	0
13:20	21.7	21.7	21.7	21.7	0
13:19	21.7	21.7	21.7	21.7	0
13:18	21.7	21.7	21.7	21.7	2
13:17	21.65	21.65	21.65	21.65	0
13:16	21.65	21.65	21.65	21.65	1
13:15	21.7	21.7	21.7	21.7	4
13:14	21.7	21.7	21.7	21.7	0
13:13	21.7	21.7	21.7	21.7	1
13:12	21.7	21.7	21.7	21.7	21
13:11	21.65	21.65	21.65	21.65	0
13:10	21.65	21.65	21.65	21.65	0
13:09	21.65	21.65	21.65	21.65	0
13:08	21.65	21.65	21.65	21.65	0
13:07	21.65	21.65	21.65	21.65	0
13:06	21.65	21.65	21.65	21.65	0
13:05	21.65	21.65	21.65	21.65	0
13:04	21.65	21.65	21.65	21.65	0
13:03	21.65	21.65	21.65	21.65	50
13:02	21.65	21.65	21.65	21.65	0
13:01	21.65	21.65	21.65	21.65	0
13:00	21.65	21.65	21.65	21.65	1
12:59	21.65	21.65	21.65	21.65	1
12:58	21.7	21.7	21.7	21.7	2
12:57	21.7	21.7	21.7	21.7	0
12:56	21.7	21.7	21.7	21.7	15
12:55	21.7	21.7	21.7	21.7	20
12:54	21.7	21.7	21.7	21.7	38
12:53	21.7	21.7	21.7	21.7	2
12:52	21.7	21.7	21.7	21.7	0
12:51	21.7	21.7	21.7	21.7	2
12:50	21.7	21.7	21.7	21.7	4
12:49	21.7	21.7	21.7	21.7	2
12:48	21.7	21.7	21.7	21.7	2
12:47	21.7	21.7	21.7	21.7	0
12:46	21.7	21.7	21.7	21.7	2
12:45	21.75	21.75	21.75	21.75	0
12:44	21.75	21.75	21.75	21.75	1
12:43	21.7	21.7	21.7	21.7	2
12:42	21.7	21.7	21.7	21.7	4
12:41	21.7	21.7	21.7	21.7	0
12:40	21.7	21.7	21.7	21.7	0
12:39	21.7	21.7	21.7	21.7	1
12:38	21.7	21.7	21.7	21.7	0
12:37	21.7	21.7	21.7	21.7	0
12:36	21.7	21.7	21.7	21.7	4
12:35	21.75	21.75	21.75	21.75	0
12:34	21.75	21.75	21.75	21.75	33
12:33	21.8	21.8	21.8	21.8	0
12:32	21.8	21.8	21.8	21.8	0
12:31	21.8	21.75	21.8	21.75	12
12:30	21.75	21.75	21.75	21.75	0
12:29	21.75	21.75	21.75	21.75	1
12:28	21.75	21.75	21.75	21.75	2
12:27	21.75	21.75	21.75	21.75	0
12:26	21.75	21.75	21.75	21.75	5
12:25	21.75	21.75	21.75	21.75	5
12:24	21.75	21.75	21.75	21.75	1
12:23	21.75	21.75	21.75	21.75	2
12:22	21.75	21.75	21.75	21.75	3
12:21	21.75	21.75	21.75	21.75	6
12:20	21.8	21.8	21.8	21.8	0
12:19	21.8	21.8	21.8	21.8	5
12:18	21.8	21.8	21.8	21.8	5
12:17	21.8	21.8	21.8	21.8	5
12:16	21.8	21.8	21.8	21.8	5
12:15	21.8	21.8	21.8	21.8	5
12:14	21.8	21.75	21.8	21.75	7
12:13	21.8	21.8	21.8	21.8	5
12:12	21.8	21.8	21.8	21.8	5
12:11	21.8	21.8	21.8	21.8	5
12:10	21.8	21.8	21.8	21.8	5
12:09	21.8	21.8	21.8	21.8	5
12:08	21.8	21.75	21.8	21.75	7
12:07	21.8	21.75	21.8	21.75	12
12:06	21.8	21.75	21.8	21.75	7
12:05	21.8	21.8	21.8	21.8	5
12:04	21.8	21.8	21.8	21.8	5
12:03	21.8	21.8	21.8	21.8	5
12:02	21.8	21.8	21.8	21.8	5
12:01	21.8	21.8	21.8	21.8	5
12:00	21.8	21.8	21.8	21.8	5
11:59	21.8	21.8	21.8	21.8	5
11:58	21.8	21.75	21.8	21.75	6
11:57	21.75	21.75	21.75	21.75	5
11:56	21.75	21.75	21.75	21.75	7
11:55	21.75	21.75	21.75	21.75	5
11:54	21.75	21.75	21.75	21.75	7
11:53	21.75	21.75	21.75	21.75	5
11:52	21.75	21.75	21.75	21.75	5
11:51	21.75	21.7	21.75	21.7	8
11:50	21.75	21.75	21.75	21.75	9
11:49	21.75	21.75	21.75	21.75	5
11:48	21.75	21.75	21.75	21.75	5
11:47	21.75	21.75	21.75	21.75	5
11:46	21.75	21.75	21.75	21.75	5
11:45	21.8	21.8	21.8	21.8	6
11:44	21.8	21.8	21.8	21.8	5
11:43	21.8	21.8	21.8	21.8	5
11:42	21.8	21.8	21.8	21.8	5
11:41	21.8	21.75	21.8	21.75	15
11:40	21.8	21.75	21.8	21.75	5
11:39	21.8	21.8	21.8	21.8	5
11:38	21.8	21.75	21.8	21.75	6
11:37	21.75	21.7	21.75	21.7	9
11:36	21.75	21.75	21.75	21.75	5
11:35	21.75	21.75	21.75	21.75	15
11:34	21.75	21.75	21.75	21.75	5
11:33	21.75	21.75	21.75	21.75	5
11:32	21.75	21.7	21.75	21.7	7
11:31	21.75	21.75	21.75	21.75	10
11:30	21.7	21.7	21.7	21.7	9
11:29	21.75	21.75	21.75	21.75	0
11:28	21.75	21.75	21.75	21.75	15
11:27	21.75	21.75	21.75	21.75	0
11:26	21.75	21.75	21.75	21.75	0
11:25	21.75	21.75	21.75	21.75	28
11:24	21.75	21.75	21.75	21.75	0
11:23	21.75	21.75	21.75	21.75	0
11:22	21.75	21.75	21.75	21.75	0
11:21	21.75	21.75	21.75	21.75	0
11:20	21.75	21.7	21.75	21.7	11
11:19	21.7	21.7	21.7	21.7	18
11:18	21.7	21.7	21.7	21.7	0
11:17	21.7	21.7	21.7	21.7	0
11:16	21.7	21.7	21.7	21.7	17
11:15	21.7	21.7	21.7	21.7	0
11:14	21.7	21.7	21.7	21.7	0
11:13	21.7	21.7	21.7	21.7	0
11:12	21.7	21.7	21.7	21.7	25
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	0
11:09	21.7	21.7	21.7	21.7	0
11:08	21.7	21.7	21.7	21.7	0
11:07	21.7	21.7	21.7	21.7	10
11:06	21.7	21.7	21.7	21.7	25
11:05	21.7	21.7	21.7	21.7	0
11:04	21.7	21.7	21.7	21.7	0
11:03	21.7	21.7	21.7	21.7	0
11:02	21.7	21.7	21.7	21.7	5
11:01	21.75	21.7	21.75	21.7	20
11:00	21.75	21.75	21.75	21.75	0
10:59	21.75	21.75	21.75	21.75	0
10:58	21.75	21.7	21.75	21.7	11
10:57	21.7	21.7	21.7	21.7	16
10:56	21.7	21.7	21.7	21.7	0
10:55	21.7	21.7	21.7	21.7	0
10:54	21.7	21.7	21.7	21.7	0
10:53	21.7	21.7	21.7	21.7	23
10:52	21.7	21.7	21.7	21.7	0
10:51	21.7	21.7	21.7	21.7	0
10:50	21.7	21.7	21.7	21.7	31
10:49	21.65	21.65	21.65	21.65	0
10:48	21.65	21.65	21.65	21.65	0
10:47	21.65	21.65	21.65	21.65	0
10:46	21.65	21.65	21.65	21.65	0
10:45	21.65	21.65	21.65	21.65	0
10:44	21.65	21.65	21.65	21.65	20
10:43	21.65	21.65	21.65	21.65	0
10:42	21.65	21.65	21.65	21.65	0
10:41	21.65	21.65	21.65	21.65	9
10:40	21.65	21.65	21.65	21.65	1
10:39	21.7	21.65	21.7	21.65	15
10:38	21.7	21.7	21.7	21.7	0
10:37	21.7	21.7	21.7	21.7	0
10:36	21.7	21.65	21.7	21.65	6
10:35	21.65	21.65	21.65	21.65	15
10:34	21.65	21.65	21.65	21.65	0
10:33	21.65	21.65	21.65	21.65	0
10:32	21.65	21.55	21.65	21.55	28
10:31	21.6	21.6	21.6	21.6	0
10:30	21.6	21.6	21.6	21.6	17
10:29	21.6	21.6	21.6	21.6	0
10:28	21.6	21.6	21.6	21.55	13
10:27	21.6	21.6	21.6	21.6	0
10:26	21.6	21.55	21.6	21.55	6
10:25	21.6	21.6	21.6	21.6	196
10:24	21.65	21.65	21.65	21.65	0
10:23	21.65	21.65	21.65	21.65	0
10:22	21.65	21.65	21.65	21.65	0
10:21	21.65	21.65	21.65	21.65	27
10:20	21.6	21.6	21.6	21.6	20
10:19	21.6	21.55	21.6	21.55	10
10:18	21.6	21.6	21.6	21.6	39
10:17	21.65	21.6	21.65	21.6	26
10:16	21.65	21.65	21.65	21.65	0
10:15	21.65	21.65	21.65	21.65	19
10:14	21.6	21.6	21.6	21.6	52
10:13	21.6	21.6	21.6	21.6	0
10:12	21.6	21.6	21.6	21.6	0
10:11	21.6	21.6	21.6	21.6	0
10:10	21.6	21.6	21.6	21.6	38
10:09	21.6	21.6	21.6	21.6	0
10:08	21.6	21.65	21.65	21.6	353
10:07	21.7	21.7	21.7	21.7	0
10:06	21.7	21.7	21.7	21.7	0
10:05	21.7	21.7	21.7	21.7	6
10:04	21.7	21.7	21.7	21.7	1
10:03	21.7	21.7	21.7	21.7	16
10:02	21.65	21.65	21.65	21.65	0
10:01	21.65	21.7	21.7	21.65	10
10:00	21.65	21.65	21.65	21.65	14
09:59	21.7	21.7	21.7	21.7	0
09:58	21.7	21.7	21.7	21.7	22
09:57	21.7	21.7	21.7	21.7	0
09:56	21.7	21.7	21.7	21.7	0
09:55	21.7	21.7	21.7	21.7	0
09:54	21.7	21.7	21.7	21.7	10
09:53	21.7	21.7	21.7	21.7	1
09:52	21.7	21.7	21.7	21.7	27
09:51	21.7	21.7	21.7	21.7	0
09:50	21.7	21.7	21.7	21.7	0
09:49	21.7	21.7	21.7	21.7	0
09:48	21.7	21.65	21.7	21.65	24
09:47	21.65	21.65	21.65	21.65	91
09:46	21.7	21.7	21.7	21.7	0
09:45	21.7	21.7	21.7	21.7	0
09:44	21.7	21.7	21.7	21.7	0
09:43	21.7	21.7	21.7	21.7	0
09:42	21.7	21.7	21.7	21.7	1
09:41	21.7	21.7	21.7	21.7	5
09:40	21.7	21.7	21.7	21.7	7
09:39	21.7	21.65	21.7	21.65	40
09:38	21.7	21.7	21.7	21.7	11
09:37	21.65	21.7	21.7	21.65	44
09:36	21.7	21.7	21.7	21.7	0
09:35	21.7	21.7	21.7	21.7	32
09:34	21.7	21.7	21.7	21.7	0
09:33	21.7	21.7	21.7	21.7	0
09:32	21.7	21.7	21.7	21.7	0
09:31	21.7	21.7	21.7	21.7	0
09:30	21.7	21.7	21.7	21.7	37
09:29	21.7	21.7	21.7	21.7	11
09:28	21.7	21.7	21.7	21.7	0
09:27	21.7	21.7	21.7	21.7	13
09:26	21.7	21.7	21.7	21.7	0
09:25	21.7	21.7	21.7	21.7	10
09:24	21.7	21.7	21.7	21.7	6
09:23	21.65	21.65	21.65	21.65	1
09:22	21.7	21.7	21.7	21.7	20
09:21	21.65	21.65	21.65	21.65	0
09:20	21.65	21.65	21.65	21.65	14
09:19	21.65	21.65	21.65	21.65	0
09:18	21.65	21.65	21.65	21.65	17
09:17	21.65	21.65	21.65	21.65	2
09:16	21.7	21.65	21.7	21.65	9
09:15	21.7	21.65	21.7	21.65	7
09:14	21.65	21.65	21.65	21.65	12
09:13	21.65	21.65	21.65	21.65	3
09:12	21.7	21.65	21.7	21.65	6
09:11	21.7	21.65	21.7	21.65	28
09:10	21.65	21.65	21.65	21.65	0
09:09	21.65	21.65	21.65	21.65	3
09:08	21.65	21.65	21.65	21.65	18
09:07	21.65	21.65	21.65	21.65	90
09:06	21.7	21.7	21.7	21.7	0
09:05	21.7	21.7	21.7	21.7	0
09:04	21.7	21.7	21.7	21.7	0
09:03	21.7	21.7	21.7	21.7	0
09:02	21.7	21.7	21.7	21.7	0
09:01	21.7	21.75	21.75	21.7	75

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)