成交	22.80	昨收	22.75
漲跌	0.05	開盤	22.80
漲跌幅	0.22%	最高	22.95
買進	22.75	最低	22.65
賣出	22.80	單量	7
漲停價	25.00	總量	2969
跌停價	20.50	昨量	5270

委買價	委買量	委賣價	委賣量
22.75	3	22.80	32
22.70	35	22.85	141
22.65	27	22.90	180
22.60	48	22.95	247
22.55	87	23.00	299

時間	成交	開	高	低	量
13:30	22.8	22.8	22.8	22.8	173
13:29	22.8	22.8	22.8	22.8	0
13:28	22.8	22.8	22.8	22.8	0
13:27	22.8	22.8	22.8	22.8	0
13:26	22.8	22.8	22.8	22.8	0
13:25	22.8	22.8	22.8	22.8	52
13:24	22.75	22.75	22.75	22.75	0
13:23	22.75	22.75	22.75	22.75	0
13:22	22.75	22.75	22.75	22.75	0
13:21	22.75	22.75	22.75	22.75	0
13:20	22.75	22.75	22.75	22.75	0
13:19	22.75	22.75	22.75	22.75	0
13:18	22.75	22.75	22.75	22.75	0
13:17	22.75	22.75	22.75	22.75	0
13:16	22.75	22.75	22.75	22.75	0
13:15	22.75	22.75	22.75	22.75	2
13:14	22.8	22.8	22.8	22.8	3
13:13	22.8	22.8	22.8	22.8	2
13:12	22.8	22.8	22.8	22.8	5
13:11	22.8	22.8	22.8	22.8	0
13:10	22.8	22.8	22.8	22.8	29
13:09	22.75	22.75	22.75	22.75	0
13:08	22.75	22.75	22.75	22.75	0
13:07	22.75	22.75	22.75	22.75	0
13:06	22.75	22.75	22.75	22.75	0
13:05	22.75	22.75	22.75	22.75	0
13:04	22.75	22.75	22.75	22.75	0
13:03	22.75	22.75	22.75	22.75	0
13:02	22.75	22.75	22.75	22.75	0
13:01	22.75	22.75	22.75	22.75	0
13:00	22.75	22.75	22.75	22.75	11
12:59	22.75	22.75	22.75	22.75	7
12:58	22.75	22.75	22.75	22.75	20
12:57	22.75	22.75	22.75	22.75	2
12:56	22.75	22.75	22.75	22.75	0
12:55	22.75	22.75	22.8	22.75	23
12:54	22.8	22.8	22.8	22.8	2
12:53	22.8	22.75	22.8	22.75	3
12:52	22.8	22.75	22.8	22.75	2
12:51	22.8	22.75	22.8	22.75	4
12:50	22.8	22.8	22.8	22.8	1
12:49	22.75	22.75	22.75	22.75	22
12:48	22.75	22.75	22.75	22.75	0
12:47	22.75	22.75	22.75	22.75	2
12:46	22.8	22.8	22.8	22.8	1
12:45	22.75	22.75	22.75	22.75	2
12:44	22.8	22.8	22.8	22.8	2
12:43	22.75	22.75	22.75	22.75	3
12:42	22.8	22.75	22.8	22.75	2
12:41	22.75	22.75	22.75	22.75	3
12:40	22.75	22.75	22.75	22.75	0
12:39	22.75	22.75	22.75	22.75	7
12:38	22.8	22.75	22.8	22.75	31
12:37	22.75	22.75	22.75	22.75	2
12:36	22.75	22.75	22.75	22.75	1
12:35	22.75	22.75	22.75	22.75	2
12:34	22.8	22.8	22.8	22.8	2
12:33	22.8	22.75	22.8	22.75	3
12:32	22.8	22.8	22.8	22.8	10
12:31	22.8	22.75	22.8	22.75	4
12:30	22.8	22.8	22.8	22.8	10
12:29	22.8	22.8	22.8	22.8	2
12:28	22.8	22.8	22.8	22.8	10
12:27	22.8	22.8	22.8	22.75	6
12:26	22.8	22.8	22.8	22.8	0
12:25	22.8	22.8	22.8	22.8	34
12:24	22.8	22.8	22.8	22.8	0
12:23	22.8	22.8	22.8	22.8	2
12:22	22.8	22.8	22.8	22.8	6
12:21	22.8	22.8	22.8	22.8	35
12:20	22.8	22.8	22.8	22.8	2
12:19	22.8	22.8	22.8	22.8	12
12:18	22.85	22.8	22.85	22.8	7
12:17	22.8	22.8	22.8	22.8	12
12:16	22.8	22.8	22.8	22.8	2
12:15	22.8	22.8	22.8	22.8	3
12:14	22.8	22.85	22.85	22.8	21
12:13	22.8	22.8	22.8	22.8	2
12:12	22.85	22.85	22.85	22.85	1
12:11	22.85	22.85	22.85	22.8	85
12:10	22.9	22.9	22.9	22.9	1
12:09	22.85	22.85	22.85	22.85	32
12:08	22.85	22.85	22.85	22.85	22
12:07	22.85	22.85	22.85	22.85	27
12:06	22.9	22.85	22.9	22.85	167
12:05	22.85	22.85	22.85	22.85	0
12:04	22.85	22.8	22.85	22.8	22
12:03	22.85	22.85	22.85	22.85	1
12:02	22.8	22.8	22.8	22.8	2
12:01	22.8	22.8	22.8	22.8	2
12:00	22.8	22.8	22.8	22.8	3
11:59	22.8	22.85	22.85	22.8	2
11:58	22.8	22.8	22.8	22.8	5
11:57	22.85	22.85	22.85	22.85	0
11:56	22.85	22.85	22.85	22.85	0
11:55	22.85	22.85	22.85	22.85	4
11:54	22.85	22.85	22.85	22.85	0
11:53	22.85	22.85	22.85	22.85	3
11:52	22.8	22.85	22.85	22.8	3
11:51	22.85	22.85	22.85	22.85	29
11:50	22.85	22.8	22.85	22.8	18
11:49	22.9	22.9	22.9	22.9	7
11:48	22.9	22.7	22.9	22.7	261
11:47	22.7	22.7	22.7	22.7	0
11:46	22.7	22.7	22.7	22.7	2
11:45	22.7	22.7	22.7	22.7	2
11:44	22.7	22.7	22.7	22.7	6
11:43	22.7	22.7	22.7	22.7	2
11:42	22.7	22.7	22.7	22.7	14
11:41	22.75	22.75	22.75	22.75	0
11:40	22.75	22.7	22.75	22.7	5
11:39	22.7	22.7	22.7	22.7	1
11:38	22.7	22.7	22.7	22.7	2
11:37	22.7	22.7	22.7	22.7	0
11:36	22.7	22.7	22.7	22.7	2
11:35	22.7	22.7	22.7	22.7	0
11:34	22.7	22.7	22.7	22.7	2
11:33	22.7	22.7	22.7	22.7	1
11:32	22.7	22.7	22.7	22.7	2
11:31	22.75	22.75	22.75	22.75	3
11:30	22.7	22.7	22.7	22.7	0
11:29	22.7	22.7	22.7	22.7	0
11:28	22.7	22.7	22.7	22.7	2
11:27	22.7	22.7	22.7	22.7	0
11:26	22.7	22.75	22.75	22.7	4
11:25	22.75	22.75	22.75	22.75	0
11:24	22.75	22.7	22.75	22.7	18
11:23	22.7	22.7	22.7	22.7	3
11:22	22.7	22.7	22.7	22.7	0
11:21	22.7	22.7	22.7	22.7	1
11:20	22.7	22.7	22.75	22.7	68
11:19	22.7	22.7	22.7	22.7	0
11:18	22.7	22.7	22.7	22.7	0
11:17	22.7	22.7	22.7	22.7	0
11:16	22.7	22.7	22.7	22.7	11
11:15	22.65	22.65	22.65	22.65	0
11:14	22.65	22.65	22.65	22.65	7
11:13	22.65	22.65	22.65	22.65	2
11:12	22.7	22.7	22.7	22.7	0
11:11	22.7	22.7	22.7	22.7	49
11:10	22.75	22.75	22.75	22.75	0
11:09	22.75	22.75	22.75	22.75	0
11:08	22.75	22.75	22.75	22.75	0
11:07	22.75	22.75	22.75	22.75	0
11:06	22.75	22.75	22.75	22.75	2
11:05	22.7	22.7	22.7	22.7	23
11:04	22.75	22.75	22.75	22.75	0
11:03	22.75	22.75	22.75	22.75	5
11:02	22.75	22.75	22.75	22.75	0
11:01	22.75	22.75	22.75	22.75	6
11:00	22.75	22.75	22.75	22.75	0
10:59	22.75	22.75	22.75	22.75	4
10:58	22.7	22.7	22.7	22.7	0
10:57	22.7	22.7	22.7	22.7	0
10:56	22.7	22.7	22.7	22.7	0
10:55	22.7	22.7	22.7	22.7	2
10:54	22.75	22.75	22.75	22.75	2
10:53	22.7	22.7	22.7	22.7	5
10:52	22.75	22.75	22.75	22.75	0
10:51	22.75	22.75	22.75	22.75	0
10:50	22.75	22.75	22.75	22.75	3
10:49	22.7	22.7	22.7	22.7	2
10:48	22.75	22.75	22.75	22.75	3
10:47	22.7	22.7	22.7	22.7	2
10:46	22.7	22.7	22.7	22.7	0
10:45	22.7	22.7	22.7	22.7	6
10:44	22.75	22.75	22.75	22.75	0
10:43	22.75	22.75	22.75	22.75	9
10:42	22.7	22.7	22.7	22.7	0
10:41	22.7	22.7	22.7	22.7	0
10:40	22.7	22.7	22.7	22.7	0
10:39	22.7	22.7	22.7	22.7	9
10:38	22.7	22.7	22.7	22.7	0
10:37	22.7	22.7	22.7	22.7	0
10:36	22.7	22.7	22.7	22.7	0
10:35	22.7	22.7	22.7	22.7	4
10:34	22.7	22.7	22.7	22.7	0
10:33	22.7	22.7	22.7	22.7	20
10:32	22.7	22.7	22.7	22.7	0
10:31	22.7	22.7	22.7	22.7	0
10:30	22.7	22.7	22.7	22.7	0
10:29	22.7	22.7	22.7	22.7	0
10:28	22.7	22.7	22.7	22.7	0
10:27	22.7	22.7	22.7	22.7	0
10:26	22.7	22.7	22.7	22.7	0
10:25	22.7	22.7	22.7	22.7	3
10:24	22.7	22.7	22.7	22.7	8
10:23	22.7	22.7	22.7	22.7	0
10:22	22.7	22.7	22.7	22.7	0
10:21	22.7	22.7	22.7	22.7	12
10:20	22.75	22.75	22.75	22.75	0
10:19	22.75	22.75	22.75	22.75	0
10:18	22.75	22.75	22.75	22.75	0
10:17	22.75	22.75	22.75	22.75	0
10:16	22.75	22.75	22.75	22.75	0
10:15	22.75	22.75	22.75	22.75	19
10:14	22.75	22.75	22.75	22.75	0
10:13	22.75	22.75	22.75	22.75	3
10:12	22.8	22.8	22.8	22.8	0
10:11	22.8	22.8	22.8	22.8	0
10:10	22.8	22.75	22.8	22.75	18
10:09	22.75	22.75	22.75	22.75	0
10:08	22.75	22.75	22.75	22.75	0
10:07	22.75	22.75	22.75	22.75	0
10:06	22.75	22.75	22.75	22.75	27
10:05	22.8	22.8	22.8	22.8	35
10:04	22.8	22.8	22.8	22.8	0
10:03	22.8	22.8	22.8	22.8	0
10:02	22.8	22.8	22.8	22.8	0
10:01	22.8	22.8	22.8	22.8	0
10:00	22.8	22.8	22.8	22.8	0
09:59	22.8	22.8	22.8	22.8	0
09:58	22.8	22.8	22.8	22.8	0
09:57	22.8	22.8	22.8	22.8	42
09:56	22.8	22.8	22.8	22.8	0
09:55	22.8	22.8	22.8	22.8	0
09:54	22.8	22.8	22.8	22.8	0
09:53	22.8	22.8	22.8	22.8	0
09:52	22.8	22.8	22.8	22.8	37
09:51	22.8	22.8	22.8	22.8	0
09:50	22.8	22.8	22.8	22.8	0
09:49	22.8	22.8	22.8	22.8	0
09:48	22.8	22.8	22.8	22.8	0
09:47	22.8	22.8	22.8	22.8	29
09:46	22.85	22.85	22.85	22.85	34
09:45	22.85	22.85	22.85	22.85	0
09:44	22.85	22.85	22.85	22.85	17
09:43	22.9	22.9	22.9	22.9	0
09:42	22.9	22.9	22.9	22.9	0
09:41	22.9	22.9	22.9	22.9	0
09:40	22.9	22.9	22.9	22.9	23
09:39	22.8	22.8	22.8	22.8	28
09:38	22.9	22.9	22.9	22.9	0
09:37	22.9	22.9	22.9	22.9	0
09:36	22.9	22.85	22.9	22.85	21
09:35	22.95	22.95	22.95	22.95	0
09:34	22.95	22.95	22.95	22.95	0
09:33	22.95	22.95	22.95	22.95	0
09:32	22.95	22.95	22.95	22.95	26
09:31	22.9	22.9	22.9	22.9	7
09:30	22.9	22.9	22.9	22.9	8
09:29	22.9	22.9	22.9	22.9	7
09:28	22.9	22.9	22.9	22.9	33
09:27	22.9	22.9	22.9	22.9	4
09:26	22.9	22.9	22.9	22.9	11
09:25	22.9	22.9	22.9	22.9	11
09:24	22.9	22.9	22.9	22.9	12
09:23	22.95	22.95	22.95	22.95	47
09:22	22.9	22.9	22.9	22.9	5
09:21	22.9	22.9	22.95	22.9	9
09:20	22.9	22.9	22.9	22.9	8
09:19	22.9	22.9	22.9	22.9	6
09:18	22.9	22.9	22.9	22.9	113
09:17	22.95	22.95	22.95	22.95	0
09:16	22.95	22.95	22.95	22.95	0
09:15	22.95	22.95	22.95	22.95	0
09:14	22.95	22.95	22.95	22.95	0
09:13	22.95	22.9	22.95	22.9	6
09:12	22.9	22.95	22.95	22.9	32
09:11	22.9	22.9	22.9	22.9	82
09:10	22.85	22.85	22.85	22.85	74
09:09	22.8	22.8	22.8	22.8	46
09:08	22.85	22.85	22.85	22.85	0
09:07	22.85	22.85	22.85	22.85	11
09:06	22.85	22.85	22.85	22.85	0
09:05	22.85	22.85	22.85	22.85	98
09:04	22.9	22.9	22.9	22.9	15
09:03	22.9	22.9	22.95	22.9	144
09:02	22.8	22.85	22.95	22.75	258
09:01	22.8	22.8	22.85	22.8	170

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)