成交	15.15	昨收	15.40
漲跌	-0.25	開盤	15.40
漲跌幅	-1.62%	最高	15.50
買進	15.15	最低	15.15
賣出	15.20	單量	222
漲停價	16.90	總量	1090
跌停價	13.90	昨量	1093

委買價	委買量	委賣價	委賣量
15.15	106	15.20	1
15.10	105	15.30	28
15.05	66	15.35	44
15.00	135	15.40	71
14.95	105	15.45	70

時間	成交	開	高	低	量
13:30	15.15	15.15	15.15	15.15	222
13:29	15.3	15.3	15.3	15.3	0
13:28	15.3	15.3	15.3	15.3	0
13:27	15.3	15.3	15.3	15.3	0
13:26	15.3	15.3	15.3	15.3	0
13:25	15.3	15.25	15.3	15.25	10
13:24	15.3	15.3	15.3	15.3	0
13:23	15.3	15.3	15.3	15.3	2
13:22	15.25	15.25	15.25	15.25	1
13:21	15.3	15.25	15.3	15.25	2
13:20	15.25	15.25	15.25	15.25	0
13:19	15.25	15.25	15.25	15.25	3
13:18	15.3	15.3	15.3	15.3	0
13:17	15.3	15.3	15.3	15.3	0
13:16	15.3	15.3	15.3	15.3	0
13:15	15.3	15.3	15.3	15.3	0
13:14	15.3	15.3	15.3	15.3	0
13:13	15.3	15.3	15.3	15.3	0
13:12	15.3	15.3	15.3	15.3	0
13:11	15.3	15.3	15.3	15.3	0
13:10	15.3	15.3	15.3	15.3	0
13:09	15.3	15.3	15.3	15.3	0
13:08	15.3	15.3	15.3	15.3	0
13:07	15.3	15.3	15.3	15.3	0
13:06	15.3	15.3	15.3	15.3	0
13:05	15.3	15.3	15.3	15.3	0
13:04	15.3	15.3	15.3	15.3	0
13:03	15.3	15.3	15.3	15.3	0
13:02	15.3	15.3	15.3	15.3	3
13:01	15.3	15.3	15.3	15.3	4
13:00	15.25	15.25	15.25	15.25	10
12:59	15.25	15.25	15.25	15.25	12
12:58	15.25	15.25	15.25	15.25	1
12:57	15.25	15.25	15.25	15.25	0
12:56	15.25	15.25	15.25	15.25	1
12:55	15.25	15.25	15.25	15.25	0
12:54	15.25	15.25	15.25	15.25	1
12:53	15.25	15.25	15.25	15.25	0
12:52	15.25	15.25	15.25	15.25	1
12:51	15.25	15.25	15.25	15.25	1
12:50	15.3	15.3	15.3	15.3	0
12:49	15.3	15.3	15.3	15.3	0
12:48	15.3	15.3	15.3	15.3	0
12:47	15.3	15.3	15.3	15.3	5
12:46	15.25	15.25	15.25	15.25	1
12:45	15.25	15.25	15.25	15.25	0
12:44	15.25	15.25	15.25	15.25	1
12:43	15.25	15.25	15.25	15.25	0
12:42	15.25	15.25	15.25	15.25	0
12:41	15.25	15.25	15.25	15.25	1
12:40	15.3	15.3	15.3	15.3	0
12:39	15.3	15.3	15.3	15.3	2
12:38	15.25	15.25	15.25	15.25	0
12:37	15.25	15.25	15.25	15.25	0
12:36	15.25	15.25	15.25	15.25	0
12:35	15.25	15.25	15.25	15.25	0
12:34	15.25	15.25	15.25	15.25	24
12:33	15.25	15.25	15.25	15.25	0
12:32	15.25	15.25	15.25	15.25	0
12:31	15.25	15.25	15.25	15.25	1
12:30	15.25	15.25	15.25	15.25	0
12:29	15.25	15.25	15.25	15.25	1
12:28	15.25	15.25	15.25	15.25	0
12:27	15.25	15.25	15.25	15.25	0
12:26	15.25	15.25	15.25	15.25	1
12:25	15.2	15.2	15.2	15.2	0
12:24	15.2	15.3	15.3	15.2	73
12:23	15.35	15.35	15.35	15.35	0
12:22	15.35	15.35	15.35	15.35	1
12:21	15.35	15.35	15.35	15.35	0
12:20	15.35	15.35	15.35	15.35	0
12:19	15.35	15.35	15.35	15.35	0
12:18	15.35	15.35	15.35	15.35	0
12:17	15.35	15.35	15.35	15.35	0
12:16	15.35	15.35	15.35	15.35	0
12:15	15.35	15.35	15.35	15.35	0
12:14	15.35	15.35	15.35	15.35	0
12:13	15.35	15.35	15.35	15.35	0
12:12	15.35	15.35	15.35	15.35	0
12:11	15.35	15.35	15.35	15.35	0
12:10	15.35	15.35	15.35	15.35	0
12:09	15.35	15.35	15.35	15.35	0
12:08	15.35	15.35	15.35	15.35	1
12:07	15.35	15.35	15.35	15.35	0
12:06	15.35	15.35	15.35	15.35	0
12:05	15.35	15.35	15.35	15.35	0
12:04	15.35	15.35	15.35	15.35	0
12:03	15.35	15.35	15.35	15.35	0
12:02	15.35	15.35	15.35	15.35	0
12:01	15.35	15.35	15.35	15.35	1
12:00	15.35	15.35	15.35	15.35	0
11:59	15.35	15.35	15.35	15.35	0
11:58	15.35	15.35	15.35	15.35	0
11:57	15.35	15.35	15.35	15.35	0
11:56	15.35	15.35	15.35	15.35	0
11:55	15.35	15.35	15.35	15.35	0
11:54	15.35	15.35	15.35	15.35	1
11:53	15.3	15.3	15.3	15.3	0
11:52	15.3	15.3	15.3	15.3	0
11:51	15.3	15.3	15.3	15.3	0
11:50	15.3	15.3	15.3	15.3	0
11:49	15.3	15.3	15.3	15.3	0
11:48	15.3	15.3	15.3	15.3	0
11:47	15.3	15.3	15.3	15.3	0
11:46	15.3	15.35	15.35	15.3	54
11:45	15.3	15.3	15.3	15.3	0
11:44	15.3	15.3	15.3	15.3	0
11:43	15.3	15.3	15.3	15.3	0
11:42	15.3	15.3	15.3	15.3	0
11:41	15.3	15.3	15.3	15.3	0
11:40	15.3	15.3	15.3	15.3	0
11:39	15.3	15.3	15.3	15.25	54
11:38	15.25	15.25	15.25	15.25	0
11:37	15.25	15.25	15.25	15.25	0
11:36	15.25	15.25	15.25	15.25	0
11:35	15.25	15.25	15.25	15.25	0
11:34	15.25	15.25	15.25	15.25	2
11:33	15.25	15.25	15.25	15.25	0
11:32	15.25	15.25	15.25	15.25	0
11:31	15.25	15.25	15.25	15.25	1
11:30	15.25	15.25	15.25	15.25	7
11:29	15.25	15.25	15.25	15.25	1
11:28	15.25	15.25	15.25	15.25	5
11:27	15.25	15.25	15.25	15.25	1
11:26	15.25	15.25	15.25	15.25	0
11:25	15.25	15.25	15.25	15.25	0
11:24	15.25	15.25	15.25	15.25	0
11:23	15.25	15.25	15.25	15.25	0
11:22	15.25	15.25	15.25	15.25	0
11:21	15.25	15.25	15.25	15.25	4
11:20	15.25	15.25	15.25	15.25	0
11:19	15.25	15.25	15.25	15.25	5
11:18	15.25	15.25	15.25	15.25	2
11:17	15.25	15.25	15.25	15.25	3
11:16	15.25	15.25	15.25	15.25	1
11:15	15.25	15.25	15.25	15.25	61
11:14	15.25	15.25	15.25	15.25	5
11:13	15.3	15.3	15.3	15.3	0
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.3	15.3	15.3	0
11:10	15.3	15.3	15.3	15.3	2
11:09	15.3	15.3	15.3	15.3	0
11:08	15.3	15.3	15.3	15.3	0
11:07	15.3	15.3	15.3	15.3	0
11:06	15.3	15.3	15.3	15.3	0
11:05	15.3	15.3	15.3	15.3	0
11:04	15.3	15.3	15.3	15.3	0
11:03	15.3	15.3	15.3	15.3	0
11:02	15.3	15.3	15.3	15.3	0
11:01	15.3	15.3	15.3	15.3	2
11:00	15.3	15.3	15.3	15.3	8
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	0
10:57	15.3	15.3	15.3	15.3	2
10:56	15.3	15.3	15.3	15.3	0
10:55	15.3	15.3	15.3	15.3	0
10:54	15.3	15.3	15.3	15.3	0
10:53	15.3	15.3	15.3	15.3	0
10:52	15.3	15.3	15.3	15.3	0
10:51	15.3	15.3	15.3	15.3	0
10:50	15.3	15.3	15.3	15.3	0
10:49	15.3	15.3	15.3	15.3	50
10:48	15.35	15.35	15.35	15.35	0
10:47	15.35	15.35	15.35	15.35	0
10:46	15.35	15.35	15.35	15.35	0
10:45	15.35	15.35	15.35	15.35	0
10:44	15.35	15.35	15.35	15.35	0
10:43	15.35	15.35	15.35	15.35	0
10:42	15.35	15.35	15.35	15.35	0
10:41	15.35	15.35	15.35	15.35	0
10:40	15.35	15.35	15.35	15.35	17
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	0
10:37	15.3	15.3	15.3	15.3	0
10:36	15.3	15.3	15.3	15.3	0
10:35	15.3	15.3	15.3	15.3	0
10:34	15.3	15.3	15.3	15.3	0
10:33	15.3	15.3	15.3	15.3	1
10:32	15.3	15.3	15.3	15.3	0
10:31	15.3	15.3	15.3	15.3	0
10:30	15.3	15.3	15.3	15.3	0
10:29	15.3	15.3	15.3	15.3	0
10:28	15.3	15.3	15.3	15.3	0
10:27	15.3	15.3	15.3	15.3	0
10:26	15.3	15.3	15.3	15.3	4
10:25	15.3	15.3	15.3	15.3	0
10:24	15.3	15.3	15.3	15.3	0
10:23	15.3	15.3	15.3	15.3	50
10:22	15.35	15.35	15.35	15.35	0
10:21	15.35	15.35	15.35	15.35	0
10:20	15.35	15.35	15.35	15.35	0
10:19	15.35	15.35	15.35	15.35	8
10:18	15.35	15.35	15.35	15.35	0
10:17	15.35	15.35	15.35	15.35	1
10:16	15.35	15.35	15.35	15.35	0
10:15	15.35	15.35	15.35	15.35	0
10:14	15.35	15.35	15.35	15.35	0
10:13	15.35	15.35	15.35	15.35	0
10:12	15.35	15.35	15.35	15.35	0
10:11	15.35	15.35	15.35	15.35	0
10:10	15.35	15.35	15.35	15.35	0
10:09	15.35	15.35	15.35	15.35	1
10:08	15.35	15.35	15.35	15.35	30
10:07	15.35	15.35	15.35	15.35	0
10:06	15.35	15.35	15.35	15.35	0
10:05	15.35	15.35	15.35	15.35	0
10:04	15.35	15.35	15.35	15.35	2
10:03	15.35	15.35	15.35	15.35	0
10:02	15.35	15.35	15.35	15.35	0
10:01	15.35	15.35	15.35	15.35	7
10:00	15.35	15.35	15.35	15.35	0
09:59	15.35	15.3	15.35	15.3	5
09:58	15.3	15.3	15.3	15.3	0
09:57	15.3	15.3	15.3	15.3	0
09:56	15.3	15.3	15.3	15.3	47
09:55	15.35	15.35	15.35	15.35	2
09:54	15.35	15.35	15.35	15.35	0
09:53	15.35	15.35	15.35	15.35	5
09:52	15.35	15.35	15.35	15.35	0
09:51	15.35	15.35	15.35	15.35	6
09:50	15.3	15.3	15.3	15.3	5
09:49	15.35	15.35	15.35	15.35	0
09:48	15.35	15.35	15.35	15.35	9
09:47	15.35	15.35	15.35	15.35	5
09:46	15.35	15.35	15.35	15.35	3
09:45	15.3	15.3	15.3	15.3	0
09:44	15.3	15.3	15.3	15.3	0
09:43	15.3	15.3	15.3	15.3	0
09:42	15.3	15.3	15.3	15.3	30
09:41	15.35	15.35	15.35	15.35	33
09:40	15.35	15.35	15.35	15.35	11
09:39	15.35	15.4	15.4	15.35	3
09:38	15.45	15.45	15.45	15.45	0
09:37	15.45	15.45	15.45	15.45	0
09:36	15.45	15.45	15.45	15.45	0
09:35	15.45	15.45	15.45	15.45	0
09:34	15.45	15.45	15.45	15.45	0
09:33	15.45	15.45	15.45	15.45	0
09:32	15.45	15.45	15.45	15.45	2
09:31	15.45	15.45	15.45	15.45	0
09:30	15.45	15.45	15.45	15.45	0
09:29	15.45	15.45	15.45	15.45	0
09:28	15.45	15.4	15.45	15.4	8
09:27	15.35	15.35	15.35	15.35	0
09:26	15.35	15.35	15.35	15.35	0
09:25	15.35	15.4	15.4	15.35	9
09:24	15.4	15.4	15.4	15.4	8
09:23	15.4	15.4	15.4	15.4	0
09:22	15.4	15.4	15.4	15.4	0
09:21	15.4	15.4	15.4	15.4	0
09:20	15.4	15.4	15.4	15.4	1
09:19	15.4	15.4	15.4	15.4	6
09:18	15.45	15.45	15.45	15.45	5
09:17	15.45	15.45	15.45	15.45	3
09:16	15.5	15.5	15.5	15.5	0
09:15	15.5	15.5	15.5	15.5	9
09:14	15.5	15.5	15.5	15.5	0
09:13	15.5	15.5	15.5	15.5	5
09:12	15.5	15.5	15.5	15.5	5
09:11	15.5	15.5	15.5	15.5	5
09:10	15.5	15.45	15.5	15.45	11
09:09	15.45	15.4	15.45	15.4	14
09:08	15.45	15.45	15.45	15.45	3
09:07	15.5	15.5	15.5	15.5	3
09:06	15.5	15.45	15.5	15.45	18
09:05	15.4	15.4	15.4	15.4	2
09:04	15.4	15.4	15.4	15.4	22
09:03	15.3	15.3	15.3	15.3	0
09:02	15.3	15.3	15.3	15.3	1
09:01	15.3	15.4	15.4	15.3	7

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)