成交	17.65	昨收	17.40
漲跌	0.25	開盤	17.35
漲跌幅	1.44%	最高	17.65
買進	17.60	最低	17.20
賣出	17.65	單量	1
漲停價	19.10	總量	1571
跌停價	15.70	昨量	1470

委買價	委買量	委賣價	委賣量
17.60	18	17.65	8
17.50	17	17.70	31
17.45	5	17.75	25
17.40	33	17.80	23
17.35	23	17.85	19

時間	成交	開	高	低	量
13:30	17.65	17.65	17.65	17.65	116
13:29	17.55	17.55	17.55	17.55	0
13:28	17.55	17.55	17.55	17.55	0
13:27	17.55	17.55	17.55	17.55	0
13:26	17.55	17.55	17.55	17.55	0
13:25	17.55	17.55	17.55	17.55	3
13:24	17.6	17.6	17.6	17.6	10
13:23	17.65	17.65	17.65	17.65	0
13:22	17.65	17.55	17.65	17.55	2
13:21	17.65	17.65	17.65	17.65	15
13:20	17.65	17.65	17.65	17.65	0
13:19	17.65	17.65	17.65	17.65	29
13:18	17.6	17.6	17.6	17.6	0
13:17	17.6	17.6	17.6	17.6	3
13:16	17.6	17.6	17.6	17.6	0
13:15	17.6	17.6	17.6	17.6	0
13:14	17.6	17.6	17.6	17.6	1
13:13	17.65	17.65	17.65	17.65	0
13:12	17.65	17.65	17.65	17.65	0
13:11	17.65	17.6	17.65	17.6	9
13:10	17.65	17.55	17.65	17.55	58
13:09	17.55	17.55	17.55	17.55	5
13:08	17.55	17.55	17.55	17.55	18
13:07	17.6	17.6	17.6	17.6	10
13:06	17.6	17.6	17.6	17.6	15
13:05	17.55	17.55	17.55	17.55	12
13:04	17.6	17.55	17.6	17.55	51
13:03	17.55	17.55	17.55	17.55	0
13:02	17.55	17.55	17.55	17.55	4
13:01	17.5	17.5	17.5	17.5	0
13:00	17.5	17.5	17.5	17.5	0
12:59	17.5	17.5	17.5	17.5	0
12:58	17.5	17.5	17.5	17.5	0
12:57	17.5	17.5	17.5	17.5	13
12:56	17.5	17.5	17.5	17.5	0
12:55	17.5	17.5	17.5	17.5	4
12:54	17.5	17.5	17.5	17.5	12
12:53	17.55	17.55	17.55	17.55	0
12:52	17.55	17.55	17.55	17.55	51
12:51	17.5	17.5	17.5	17.5	1
12:50	17.5	17.5	17.5	17.5	0
12:49	17.5	17.5	17.5	17.5	0
12:48	17.5	17.5	17.5	17.5	10
12:47	17.45	17.45	17.45	17.45	34
12:46	17.45	17.45	17.45	17.45	0
12:45	17.45	17.45	17.45	17.45	0
12:44	17.45	17.45	17.45	17.45	2
12:43	17.45	17.45	17.45	17.45	0
12:42	17.45	17.45	17.45	17.45	1
12:41	17.45	17.45	17.45	17.45	1
12:40	17.45	17.45	17.45	17.45	0
12:39	17.45	17.45	17.45	17.45	0
12:38	17.45	17.45	17.45	17.45	1
12:37	17.45	17.45	17.45	17.45	0
12:36	17.45	17.45	17.45	17.45	10
12:35	17.4	17.4	17.4	17.4	0
12:34	17.4	17.4	17.4	17.4	0
12:33	17.4	17.4	17.4	17.4	0
12:32	17.4	17.45	17.45	17.4	11
12:31	17.5	17.45	17.5	17.45	11
12:30	17.5	17.5	17.5	17.5	1
12:29	17.45	17.45	17.45	17.45	0
12:28	17.45	17.45	17.45	17.45	1
12:27	17.45	17.45	17.45	17.45	0
12:26	17.45	17.45	17.45	17.45	0
12:25	17.45	17.45	17.45	17.45	0
12:24	17.45	17.45	17.45	17.45	4
12:23	17.45	17.45	17.45	17.45	0
12:22	17.45	17.45	17.45	17.45	3
12:21	17.45	17.45	17.45	17.45	0
12:20	17.45	17.45	17.45	17.45	0
12:19	17.45	17.45	17.45	17.45	1
12:18	17.45	17.45	17.45	17.45	0
12:17	17.45	17.45	17.45	17.45	13
12:16	17.5	17.5	17.5	17.5	1
12:15	17.5	17.5	17.5	17.5	0
12:14	17.5	17.5	17.5	17.5	0
12:13	17.5	17.45	17.5	17.45	50
12:12	17.45	17.45	17.45	17.45	0
12:11	17.45	17.45	17.45	17.45	1
12:10	17.45	17.45	17.45	17.45	1
12:09	17.45	17.45	17.45	17.45	17
12:08	17.45	17.45	17.45	17.45	58
12:07	17.45	17.4	17.45	17.4	6
12:06	17.45	17.45	17.45	17.45	2
12:05	17.45	17.45	17.45	17.45	0
12:04	17.45	17.45	17.45	17.45	12
12:03	17.4	17.4	17.4	17.4	0
12:02	17.4	17.4	17.4	17.4	0
12:01	17.4	17.4	17.4	17.4	0
12:00	17.4	17.4	17.4	17.4	0
11:59	17.4	17.4	17.4	17.4	0
11:58	17.4	17.4	17.4	17.4	16
11:57	17.4	17.4	17.4	17.4	0
11:56	17.4	17.4	17.4	17.4	0
11:55	17.4	17.4	17.4	17.4	0
11:54	17.4	17.4	17.4	17.4	0
11:53	17.4	17.4	17.4	17.4	0
11:52	17.4	17.4	17.4	17.4	0
11:51	17.4	17.4	17.4	17.4	5
11:50	17.4	17.4	17.4	17.4	0
11:49	17.4	17.4	17.4	17.4	22
11:48	17.4	17.4	17.4	17.4	1
11:47	17.4	17.4	17.4	17.4	0
11:46	17.4	17.4	17.4	17.4	12
11:45	17.4	17.4	17.4	17.4	0
11:44	17.4	17.4	17.4	17.4	0
11:43	17.4	17.4	17.4	17.4	0
11:42	17.4	17.4	17.4	17.4	8
11:41	17.35	17.35	17.35	17.35	0
11:40	17.35	17.35	17.35	17.35	0
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	0
11:37	17.35	17.35	17.35	17.35	2
11:36	17.35	17.35	17.35	17.35	0
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.35	17.35	17.35	6
11:33	17.3	17.3	17.3	17.3	0
11:32	17.3	17.3	17.3	17.3	0
11:31	17.3	17.3	17.3	17.3	0
11:30	17.3	17.3	17.3	17.3	1
11:29	17.35	17.35	17.35	17.35	2
11:28	17.35	17.35	17.35	17.35	0
11:27	17.35	17.35	17.35	17.35	0
11:26	17.35	17.35	17.35	17.35	0
11:25	17.35	17.35	17.35	17.35	1
11:24	17.35	17.35	17.35	17.35	0
11:23	17.35	17.35	17.35	17.35	0
11:22	17.35	17.35	17.35	17.35	2
11:21	17.35	17.35	17.35	17.35	0
11:20	17.35	17.35	17.35	17.35	0
11:19	17.35	17.35	17.35	17.35	0
11:18	17.35	17.35	17.35	17.35	0
11:17	17.35	17.35	17.35	17.35	0
11:16	17.35	17.35	17.35	17.35	0
11:15	17.35	17.35	17.35	17.35	0
11:14	17.35	17.35	17.35	17.35	0
11:13	17.35	17.3	17.35	17.3	5
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.3	17.3	17.3	0
11:10	17.3	17.3	17.3	17.3	0
11:09	17.3	17.3	17.3	17.3	3
11:08	17.35	17.35	17.35	17.35	0
11:07	17.35	17.35	17.35	17.35	1
11:06	17.3	17.3	17.3	17.3	0
11:05	17.3	17.3	17.3	17.3	0
11:04	17.3	17.3	17.3	17.3	0
11:03	17.3	17.3	17.3	17.3	0
11:02	17.3	17.3	17.3	17.3	0
11:01	17.3	17.35	17.35	17.3	11
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.3	17.35	17.3	47
10:58	17.3	17.3	17.3	17.3	0
10:57	17.3	17.3	17.3	17.3	0
10:56	17.3	17.3	17.3	17.3	0
10:55	17.3	17.3	17.3	17.3	2
10:54	17.3	17.3	17.3	17.3	0
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	11
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	0
10:48	17.2	17.25	17.25	17.2	84
10:47	17.3	17.3	17.3	17.3	77
10:46	17.35	17.35	17.35	17.35	0
10:45	17.35	17.35	17.35	17.35	0
10:44	17.35	17.35	17.35	17.35	0
10:43	17.35	17.35	17.35	17.35	0
10:42	17.35	17.35	17.35	17.35	0
10:41	17.35	17.35	17.35	17.35	0
10:40	17.35	17.35	17.35	17.35	0
10:39	17.35	17.35	17.35	17.35	0
10:38	17.35	17.35	17.35	17.35	0
10:37	17.35	17.35	17.35	17.35	0
10:36	17.35	17.35	17.35	17.35	0
10:35	17.35	17.35	17.35	17.35	0
10:34	17.35	17.35	17.35	17.35	0
10:33	17.35	17.35	17.35	17.35	0
10:32	17.35	17.35	17.35	17.35	0
10:31	17.35	17.35	17.35	17.35	0
10:30	17.35	17.35	17.35	17.35	1
10:29	17.35	17.35	17.35	17.35	8
10:28	17.35	17.35	17.35	17.35	0
10:27	17.35	17.35	17.35	17.35	10
10:26	17.4	17.4	17.4	17.4	0
10:25	17.4	17.4	17.4	17.4	5
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	0
10:22	17.35	17.35	17.35	17.35	0
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.35	17.35	17.35	21
10:19	17.4	17.4	17.4	17.4	0
10:18	17.4	17.4	17.4	17.4	0
10:17	17.4	17.4	17.4	17.4	0
10:16	17.4	17.4	17.4	17.4	3
10:15	17.4	17.4	17.4	17.4	0
10:14	17.4	17.4	17.4	17.4	17
10:13	17.45	17.45	17.45	17.45	0
10:12	17.45	17.45	17.45	17.45	0
10:11	17.45	17.45	17.45	17.45	0
10:10	17.45	17.45	17.45	17.45	0
10:09	17.45	17.45	17.45	17.45	0
10:08	17.45	17.45	17.45	17.45	0
10:07	17.45	17.45	17.45	17.45	6
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	2
10:04	17.4	17.4	17.4	17.4	0
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.4	17.4	17.4	30
10:01	17.4	17.4	17.4	17.4	0
10:00	17.4	17.4	17.4	17.4	10
09:59	17.45	17.45	17.45	17.45	19
09:58	17.45	17.45	17.45	17.45	0
09:57	17.45	17.45	17.45	17.45	0
09:56	17.45	17.45	17.45	17.45	0
09:55	17.45	17.45	17.45	17.45	0
09:54	17.45	17.45	17.45	17.45	0
09:53	17.45	17.45	17.45	17.45	14
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	0
09:50	17.4	17.4	17.4	17.4	0
09:49	17.4	17.4	17.4	17.4	1
09:48	17.35	17.35	17.35	17.35	35
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	0
09:40	17.3	17.3	17.3	17.3	0
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	60
09:37	17.45	17.45	17.45	17.45	0
09:36	17.45	17.45	17.45	17.45	0
09:35	17.45	17.45	17.45	17.45	0
09:34	17.45	17.45	17.45	17.45	0
09:33	17.45	17.45	17.45	17.45	0
09:32	17.45	17.45	17.45	17.45	33
09:31	17.35	17.35	17.35	17.35	0
09:30	17.35	17.35	17.35	17.35	0
09:29	17.35	17.35	17.35	17.35	0
09:28	17.35	17.35	17.35	17.35	0
09:27	17.35	17.35	17.35	17.35	3
09:26	17.35	17.35	17.35	17.35	0
09:25	17.35	17.35	17.35	17.35	0
09:24	17.35	17.35	17.35	17.35	2
09:23	17.35	17.35	17.35	17.35	6
09:22	17.25	17.25	17.25	17.25	0
09:21	17.25	17.3	17.3	17.25	17
09:20	17.25	17.25	17.25	17.25	56
09:19	17.25	17.25	17.25	17.25	0
09:18	17.25	17.25	17.25	17.25	0
09:17	17.25	17.25	17.25	17.25	0
09:16	17.25	17.25	17.25	17.25	21
09:15	17.3	17.3	17.3	17.3	1
09:14	17.3	17.3	17.3	17.3	8
09:13	17.3	17.3	17.3	17.3	39
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	14
09:10	17.25	17.25	17.25	17.25	37
09:09	17.3	17.3	17.3	17.3	0
09:08	17.3	17.3	17.3	17.3	15
09:07	17.3	17.3	17.3	17.3	39
09:06	17.4	17.4	17.4	17.4	0
09:05	17.4	17.4	17.4	17.4	0
09:04	17.4	17.35	17.4	17.35	12
09:03	17.35	17.35	17.35	17.35	0
09:02	17.35	17.35	17.35	17.35	0
09:01	17.35	17.35	17.35	17.35	13

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)