成交	13.15	昨收	13.40
漲跌	-0.25	開盤	13.25
漲跌幅	-1.87%	最高	13.25
買進	13.10	最低	13.00
賣出	13.20	單量	17
漲停價	14.70	總量	126
跌停價	12.10	昨量	158

委買價	委買量	委賣價	委賣量
13.10	7	13.20	3
13.05	3	13.25	7
13.00	33	13.30	3
12.95	21	13.35	12
12.90	148	13.45	1

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	23
13:29	13.1	13.1	13.1	13.1	0
13:28	13.1	13.1	13.1	13.1	0
13:27	13.1	13.1	13.1	13.1	0
13:26	13.1	13.1	13.1	13.1	0
13:25	13.1	13.1	13.1	13.1	0
13:24	13.1	13.1	13.1	13.1	0
13:23	13.1	13.1	13.1	13.1	0
13:22	13.1	13.1	13.1	13.1	0
13:21	13.1	13.1	13.1	13.1	0
13:20	13.1	13.1	13.1	13.1	0
13:19	13.1	13.1	13.1	13.1	0
13:18	13.1	13.1	13.1	13.1	0
13:17	13.1	13.1	13.1	13.1	0
13:16	13.1	13.1	13.1	13.1	0
13:15	13.1	13.1	13.1	13.1	0
13:14	13.1	13.1	13.1	13.1	0
13:13	13.1	13.1	13.1	13.1	0
13:12	13.1	13.1	13.1	13.1	0
13:11	13.1	13.1	13.1	13.1	0
13:10	13.1	13.1	13.1	13.1	9
13:09	13.1	13.1	13.1	13.1	0
13:08	13.1	13.1	13.1	13.1	0
13:07	13.1	13.1	13.1	13.1	0
13:06	13.1	13.1	13.1	13.1	0
13:05	13.1	13.1	13.1	13.1	0
13:04	13.1	13.1	13.1	13.1	0
13:03	13.1	13.1	13.1	13.1	0
13:02	13.1	13.1	13.1	13.1	0
13:01	13.1	13.1	13.1	13.1	0
13:00	13.1	13.1	13.1	13.1	1
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	0
12:54	13.15	13.15	13.15	13.15	1
12:53	13.1	13.1	13.1	13.1	4
12:52	13.1	13.1	13.1	13.1	0
12:51	13.1	13.1	13.1	13.1	0
12:50	13.1	13.1	13.1	13.1	0
12:49	13.1	13.1	13.1	13.1	0
12:48	13.1	13.1	13.1	13.1	0
12:47	13.1	13.1	13.1	13.1	0
12:46	13.1	13.1	13.1	13.1	0
12:45	13.1	13.1	13.1	13.1	0
12:44	13.1	13.1	13.1	13.1	0
12:43	13.1	13.1	13.1	13.1	0
12:42	13.1	13.1	13.1	13.1	0
12:41	13.1	13.1	13.1	13.1	0
12:40	13.1	13.1	13.1	13.1	0
12:39	13.1	13.1	13.1	13.1	3
12:38	13.1	13.1	13.1	13.1	0
12:37	13.1	13.1	13.1	13.1	0
12:36	13.1	13.1	13.1	13.1	0
12:35	13.1	13.1	13.1	13.1	0
12:34	13.1	13.1	13.1	13.1	0
12:33	13.1	13.1	13.1	13.1	0
12:32	13.1	13.1	13.1	13.1	0
12:31	13.1	13.1	13.1	13.1	0
12:30	13.1	13.1	13.1	13.1	0
12:29	13.1	13.1	13.1	13.1	0
12:28	13.1	13.1	13.1	13.1	3
12:27	13.15	13.15	13.15	13.15	0
12:26	13.15	13.15	13.15	13.15	0
12:25	13.15	13.15	13.15	13.15	0
12:24	13.15	13.15	13.15	13.15	0
12:23	13.15	13.15	13.15	13.15	0
12:22	13.15	13.15	13.15	13.15	0
12:21	13.15	13.15	13.15	13.15	0
12:20	13.15	13.15	13.15	13.15	0
12:19	13.15	13.15	13.15	13.15	0
12:18	13.15	13.15	13.15	13.15	0
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	0
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	22
12:12	13.15	13.15	13.15	13.15	0
12:11	13.15	13.15	13.15	13.15	0
12:10	13.15	13.15	13.15	13.15	0
12:09	13.15	13.15	13.15	13.15	0
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.15	13.15	13.15	0
12:06	13.15	13.15	13.15	13.15	0
12:05	13.15	13.15	13.15	13.15	0
12:04	13.15	13.15	13.15	13.15	0
12:03	13.15	13.15	13.15	13.15	0
12:02	13.15	13.15	13.15	13.15	0
12:01	13.15	13.15	13.15	13.15	0
12:00	13.15	13.15	13.15	13.15	0
11:59	13.15	13.15	13.15	13.15	0
11:58	13.15	13.15	13.15	13.15	0
11:57	13.15	13.15	13.15	13.15	0
11:56	13.15	13.15	13.15	13.15	0
11:55	13.15	13.15	13.15	13.15	0
11:54	13.15	13.15	13.15	13.15	0
11:53	13.15	13.15	13.15	13.15	0
11:52	13.15	13.15	13.15	13.15	0
11:51	13.15	13.15	13.15	13.15	0
11:50	13.15	13.15	13.15	13.15	0
11:49	13.15	13.15	13.15	13.15	0
11:48	13.15	13.15	13.15	13.15	0
11:47	13.15	13.15	13.15	13.15	0
11:46	13.15	13.15	13.15	13.15	0
11:45	13.15	13.15	13.15	13.15	0
11:44	13.15	13.15	13.15	13.15	0
11:43	13.15	13.15	13.15	13.15	0
11:42	13.15	13.15	13.15	13.15	0
11:41	13.15	13.15	13.15	13.15	0
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	0
11:38	13.15	13.15	13.15	13.15	0
11:37	13.15	13.15	13.15	13.15	0
11:36	13.15	13.15	13.15	13.15	0
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	0
11:33	13.15	13.15	13.15	13.15	0
11:32	13.15	13.15	13.15	13.15	0
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	0
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	0
11:22	13.15	13.15	13.15	13.15	0
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	0
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	0
11:10	13.15	13.15	13.15	13.15	0
11:09	13.15	13.15	13.15	13.15	0
11:08	13.15	13.15	13.15	13.15	0
11:07	13.15	13.15	13.15	13.15	0
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	0
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	0
11:02	13.15	13.15	13.15	13.15	0
11:01	13.15	13.15	13.15	13.15	0
11:00	13.15	13.15	13.15	13.15	0
10:59	13.15	13.15	13.15	13.15	0
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	0
10:54	13.15	13.15	13.15	13.15	0
10:53	13.15	13.15	13.15	13.15	14
10:52	13.1	13.1	13.1	13.1	0
10:51	13.1	13.1	13.1	13.1	0
10:50	13.1	13.1	13.1	13.1	0
10:49	13.1	13.1	13.1	13.1	0
10:48	13.1	13.1	13.1	13.1	0
10:47	13.1	13.1	13.1	13.1	0
10:46	13.1	13.1	13.1	13.1	0
10:45	13.1	13.1	13.1	13.1	0
10:44	13.1	13.1	13.1	13.1	0
10:43	13.1	13.1	13.1	13.1	0
10:42	13.1	13.1	13.1	13.1	0
10:41	13.1	13.1	13.1	13.1	0
10:40	13.1	13.1	13.1	13.1	0
10:39	13.1	13.1	13.1	13.1	0
10:38	13.1	13.1	13.1	13.1	0
10:37	13.1	13.1	13.1	13.1	0
10:36	13.1	13.1	13.1	13.1	0
10:35	13.1	13.1	13.1	13.1	0
10:34	13.1	13.1	13.1	13.1	39
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	0
10:12	13.2	13.2	13.2	13.2	0
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	0
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	0
10:05	13.2	13.2	13.2	13.2	0
10:04	13.2	13.2	13.2	13.2	0
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	0
09:59	13.2	13.2	13.2	13.2	0
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	0
09:47	13.2	13.2	13.2	13.2	0
09:46	13.2	13.2	13.2	13.2	0
09:45	13.2	13.2	13.2	13.2	0
09:44	13.2	13.2	13.2	13.2	7
09:43	13.2	13.2	13.2	13.2	0
09:42	13.2	13.2	13.2	13.2	0
09:41	13.2	13.2	13.2	13.2	0
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	0
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	0
09:33	13.2	13.2	13.2	13.2	0
09:32	13.2	13.2	13.2	13.2	0
09:31	13.2	13.2	13.2	13.2	0
09:30	13.2	13.2	13.2	13.2	0
09:29	13.2	13.2	13.2	13.2	0
09:28	13.2	13.2	13.2	13.2	0
09:27	13.2	13.2	13.2	13.2	0
09:26	13.2	13.2	13.2	13.2	0
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	0
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	0
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	0
09:18	13.2	13.2	13.2	13.2	0
09:17	13.2	13.2	13.2	13.2	0
09:16	13.2	13.2	13.2	13.2	0
09:15	13.2	13.2	13.2	13.2	0
09:14	13.2	13.2	13.2	13.2	0
09:13	13.2	13.2	13.2	13.2	0
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	0
09:07	13.2	13.2	13.2	13.2	0
09:06	13.2	13.2	13.2	13.2	0
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.2	13.2	13.2	0
09:03	13.2	13.2	13.2	13.2	0
09:02	13.2	13.2	13.2	13.2	0
09:01	13.2	13.2	13.2	13.2	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)