成交	13.95	昨收	13.65
漲跌	0.30	開盤	13.70
漲跌幅	2.20%	最高	14.00
買進	13.95	最低	13.60
賣出	14.00	單量	1
漲停價	15.00	總量	524
跌停價	12.30	昨量	546

委買價	委買量	委賣價	委賣量
13.95	4	14.00	10
13.90	11	14.05	8
13.85	3	14.10	8
13.80	27	14.15	9
13.75	27	14.20	2

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	17
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.9	0
13:24	13.9	13.9	13.9	13.9	31
13:23	13.9	13.9	13.9	13.9	0
13:22	13.9	13.9	13.9	13.9	0
13:21	13.9	13.9	13.9	13.9	0
13:20	13.9	13.9	13.9	13.9	0
13:19	13.9	13.9	13.9	13.9	0
13:18	13.9	13.9	13.9	13.9	0
13:17	13.9	13.9	13.9	13.9	0
13:16	13.9	13.9	13.9	13.9	0
13:15	13.9	13.9	13.9	13.9	0
13:14	13.9	13.9	13.9	13.9	0
13:13	13.9	13.9	13.9	13.9	0
13:12	13.9	13.9	13.9	13.9	0
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	0
13:09	13.9	13.9	13.9	13.9	0
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.9	13.9	13.9	0
13:06	13.9	13.9	13.9	13.9	0
13:05	13.9	13.9	13.9	13.9	0
13:04	13.9	13.9	13.9	13.9	0
13:03	13.9	13.9	13.9	13.9	0
13:02	13.9	13.9	13.9	13.9	0
13:01	13.9	13.9	13.9	13.9	0
13:00	13.9	13.9	13.9	13.9	0
12:59	13.9	13.9	13.9	13.9	0
12:58	13.9	13.9	13.9	13.9	0
12:57	13.9	13.9	13.9	13.9	0
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.9	13.9	13.9	0
12:54	13.9	13.9	13.9	13.9	0
12:53	13.9	13.9	13.9	13.9	0
12:52	13.9	13.9	13.9	13.9	0
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.9	13.9	13.9	0
12:49	13.9	13.9	13.9	13.9	2
12:48	14	14	14	14	0
12:47	14	14	14	14	1
12:46	14	14	14	14	10
12:45	14	14	14	14	0
12:44	14	14	14	14	1
12:43	13.95	13.95	13.95	13.95	3
12:42	14	14	14	14	1
12:41	14	14	14	14	5
12:40	14	14	14	14	1
12:39	13.95	13.95	13.95	13.95	0
12:38	13.95	13.95	13.95	13.95	0
12:37	13.95	13.95	13.95	13.95	0
12:36	13.95	13.95	13.95	13.95	5
12:35	13.95	13.95	13.95	13.95	0
12:34	13.95	13.95	13.95	13.95	1
12:33	13.95	13.95	13.95	13.95	0
12:32	13.95	13.95	13.95	13.95	0
12:31	13.95	13.95	13.95	13.95	0
12:30	13.95	13.95	13.95	13.95	6
12:29	13.95	13.95	13.95	13.95	0
12:28	13.95	13.95	13.95	13.95	0
12:27	13.95	13.95	13.95	13.95	0
12:26	13.95	13.95	13.95	13.95	0
12:25	13.95	13.95	13.95	13.95	0
12:24	13.95	13.95	13.95	13.95	11
12:23	13.9	13.9	13.9	13.9	9
12:22	13.8	13.8	13.8	13.8	0
12:21	13.8	13.8	13.8	13.8	0
12:20	13.8	13.8	13.8	13.8	0
12:19	13.8	13.8	13.8	13.8	0
12:18	13.8	13.8	13.8	13.8	0
12:17	13.8	13.8	13.8	13.8	0
12:16	13.8	13.8	13.8	13.8	0
12:15	13.8	13.8	13.8	13.8	0
12:14	13.8	13.8	13.8	13.8	0
12:13	13.8	13.8	13.8	13.8	0
12:12	13.8	13.8	13.8	13.8	0
12:11	13.8	13.8	13.8	13.8	0
12:10	13.8	13.8	13.8	13.8	0
12:09	13.8	13.8	13.8	13.8	0
12:08	13.8	13.8	13.8	13.8	0
12:07	13.8	13.8	13.8	13.8	0
12:06	13.8	13.8	13.8	13.8	0
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	0
12:03	13.8	13.8	13.8	13.8	0
12:02	13.8	13.8	13.8	13.8	0
12:01	13.8	13.8	13.8	13.8	0
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	2
11:58	13.85	13.85	13.85	13.85	0
11:57	13.85	13.85	13.85	13.85	0
11:56	13.85	13.85	13.85	13.85	0
11:55	13.85	13.85	13.85	13.85	0
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.85	13.85	13.85	0
11:52	13.85	13.85	13.85	13.85	0
11:51	13.85	13.85	13.85	13.85	12
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	0
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.85	13.85	13.8	40
11:42	13.9	13.9	13.9	13.9	9
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	10
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	0
11:36	13.85	13.85	13.85	13.85	0
11:35	13.85	13.85	13.85	13.85	0
11:34	13.85	13.85	13.85	13.85	2
11:33	13.85	13.85	13.85	13.85	0
11:32	13.85	13.85	13.85	13.85	0
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	0
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	0
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	0
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	0
11:18	13.85	13.85	13.85	13.85	0
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	0
11:15	13.85	13.85	13.85	13.85	0
11:14	13.85	13.85	13.85	13.85	0
11:13	13.85	13.85	13.85	13.85	0
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	121
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	0
11:06	13.7	13.7	13.7	13.7	0
11:05	13.7	13.7	13.7	13.7	0
11:04	13.7	13.7	13.7	13.7	0
11:03	13.7	13.7	13.7	13.7	0
11:02	13.7	13.7	13.7	13.7	0
11:01	13.7	13.7	13.7	13.7	0
11:00	13.7	13.7	13.7	13.7	0
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	0
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.7	13.7	0
10:54	13.7	13.7	13.7	13.7	0
10:53	13.7	13.7	13.7	13.7	0
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	11
10:35	13.75	13.75	13.75	13.75	0
10:34	13.75	13.75	13.75	13.75	0
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	0
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	0
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.75	13.75	13.75	0
10:24	13.75	13.75	13.75	13.75	0
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	0
10:21	13.75	13.75	13.75	13.75	0
10:20	13.75	13.75	13.75	13.75	0
10:19	13.75	13.75	13.75	13.75	0
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	0
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	0
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	2
10:08	13.7	13.7	13.7	13.7	0
10:07	13.7	13.7	13.7	13.7	0
10:06	13.7	13.7	13.7	13.7	0
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.7	13.7	13.7	0
10:03	13.7	13.7	13.7	13.7	0
10:02	13.7	13.7	13.7	13.7	0
10:01	13.7	13.7	13.7	13.7	19
10:00	13.7	13.7	13.7	13.7	0
09:59	13.7	13.7	13.7	13.7	0
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	6
09:56	13.65	13.65	13.65	13.65	0
09:55	13.65	13.65	13.65	13.65	0
09:54	13.65	13.65	13.65	13.65	0
09:53	13.65	13.65	13.65	13.65	0
09:52	13.65	13.6	13.65	13.6	173
09:51	13.7	13.7	13.7	13.7	0
09:50	13.7	13.7	13.7	13.7	0
09:49	13.7	13.7	13.7	13.7	0
09:48	13.7	13.7	13.7	13.7	0
09:47	13.7	13.7	13.7	13.7	0
09:46	13.7	13.7	13.7	13.7	0
09:45	13.7	13.7	13.7	13.7	0
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	0
09:40	13.7	13.7	13.7	13.7	0
09:39	13.7	13.7	13.7	13.7	0
09:38	13.7	13.7	13.7	13.7	0
09:37	13.7	13.7	13.7	13.7	0
09:36	13.7	13.7	13.7	13.7	0
09:35	13.7	13.7	13.7	13.7	0
09:34	13.7	13.7	13.7	13.7	0
09:33	13.7	13.7	13.7	13.7	0
09:32	13.7	13.7	13.7	13.7	0
09:31	13.7	13.7	13.7	13.7	0
09:30	13.7	13.7	13.7	13.7	0
09:29	13.7	13.7	13.7	13.7	0
09:28	13.7	13.7	13.7	13.7	0
09:27	13.7	13.7	13.7	13.7	0
09:26	13.7	13.7	13.7	13.7	0
09:25	13.7	13.7	13.7	13.7	0
09:24	13.7	13.7	13.7	13.7	0
09:23	13.7	13.7	13.7	13.7	0
09:22	13.7	13.7	13.7	13.7	11
09:21	13.7	13.7	13.7	13.7	0
09:20	13.7	13.7	13.7	13.7	0
09:19	13.7	13.7	13.7	13.7	0
09:18	13.7	13.7	13.7	13.7	0
09:17	13.7	13.7	13.7	13.7	0
09:16	13.7	13.7	13.7	13.7	0
09:15	13.7	13.7	13.7	13.7	0
09:14	13.7	13.7	13.7	13.7	0
09:13	13.7	13.7	13.7	13.7	0
09:12	13.7	13.7	13.7	13.7	0
09:11	13.7	13.7	13.7	13.7	0
09:10	13.7	13.7	13.7	13.7	0
09:09	13.7	13.7	13.7	13.7	0
09:08	13.7	13.7	13.7	13.7	0
09:07	13.7	13.7	13.7	13.7	0
09:06	13.7	13.7	13.7	13.7	0
09:05	13.7	13.7	13.7	13.7	0
09:04	13.7	13.7	13.7	13.7	0
09:03	13.7	13.7	13.7	13.7	0
09:02	13.7	13.7	13.7	13.7	0
09:01	13.7	13.7	13.7	13.7	2

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)