成交	21.30	昨收	21.20
漲跌	0.10	開盤	21.20
漲跌幅	0.47%	最高	21.45
買進	21.25	最低	21.20
賣出	21.30	單量	24
漲停價	23.30	總量	186
跌停價	19.10	昨量	468

委買價	委買量	委賣價	委賣量
21.25	10	21.30	12
21.20	5	21.35	5
21.15	37	21.40	18
21.10	32	21.45	18
21.05	32	21.50	22

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	24
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.25	21.25	21.25	0
13:24	21.25	21.25	21.25	21.25	0
13:23	21.25	21.25	21.25	21.25	0
13:22	21.25	21.25	21.25	21.25	0
13:21	21.25	21.25	21.25	21.25	0
13:20	21.25	21.25	21.25	21.25	0
13:19	21.25	21.25	21.25	21.25	0
13:18	21.25	21.25	21.25	21.25	0
13:17	21.25	21.25	21.25	21.25	0
13:16	21.25	21.25	21.25	21.25	0
13:15	21.25	21.25	21.25	21.25	0
13:14	21.25	21.25	21.25	21.25	0
13:13	21.25	21.25	21.25	21.25	0
13:12	21.25	21.25	21.25	21.25	0
13:11	21.25	21.25	21.25	21.25	0
13:10	21.25	21.25	21.25	21.25	0
13:09	21.25	21.25	21.25	21.25	0
13:08	21.25	21.25	21.25	21.25	0
13:07	21.25	21.25	21.25	21.25	0
13:06	21.25	21.25	21.25	21.25	0
13:05	21.25	21.25	21.25	21.25	0
13:04	21.25	21.25	21.25	21.25	0
13:03	21.25	21.25	21.25	21.25	7
13:02	21.25	21.25	21.25	21.25	0
13:01	21.25	21.25	21.25	21.25	1
13:00	21.25	21.25	21.25	21.25	0
12:59	21.25	21.25	21.25	21.25	0
12:58	21.25	21.25	21.25	21.25	0
12:57	21.25	21.25	21.25	21.25	0
12:56	21.25	21.25	21.25	21.25	0
12:55	21.25	21.25	21.25	21.25	0
12:54	21.25	21.25	21.25	21.25	0
12:53	21.25	21.25	21.25	21.25	0
12:52	21.25	21.25	21.25	21.25	0
12:51	21.25	21.25	21.25	21.25	0
12:50	21.25	21.25	21.25	21.25	0
12:49	21.25	21.25	21.25	21.25	0
12:48	21.25	21.25	21.25	21.25	0
12:47	21.25	21.25	21.25	21.25	0
12:46	21.25	21.25	21.25	21.25	0
12:45	21.25	21.25	21.25	21.25	0
12:44	21.25	21.25	21.25	21.25	0
12:43	21.25	21.25	21.25	21.25	0
12:42	21.25	21.25	21.25	21.25	0
12:41	21.25	21.25	21.25	21.25	0
12:40	21.25	21.25	21.25	21.25	0
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	0
12:37	21.25	21.25	21.25	21.25	0
12:36	21.25	21.25	21.25	21.25	0
12:35	21.25	21.25	21.25	21.25	0
12:34	21.25	21.25	21.25	21.25	0
12:33	21.25	21.25	21.25	21.25	0
12:32	21.25	21.25	21.25	21.25	0
12:31	21.25	21.25	21.25	21.25	0
12:30	21.25	21.25	21.25	21.25	0
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.2	21.25	21.2	29
12:27	21.2	21.2	21.2	21.2	0
12:26	21.2	21.2	21.2	21.2	0
12:25	21.2	21.2	21.2	21.2	0
12:24	21.2	21.2	21.2	21.2	0
12:23	21.2	21.2	21.2	21.2	0
12:22	21.2	21.2	21.2	21.2	10
12:21	21.25	21.25	21.25	21.25	0
12:20	21.25	21.25	21.25	21.25	0
12:19	21.25	21.25	21.25	21.25	0
12:18	21.25	21.25	21.25	21.25	0
12:17	21.25	21.25	21.25	21.25	0
12:16	21.25	21.25	21.25	21.25	0
12:15	21.25	21.25	21.25	21.25	0
12:14	21.25	21.25	21.25	21.25	0
12:13	21.25	21.25	21.25	21.25	0
12:12	21.25	21.25	21.25	21.25	0
12:11	21.25	21.25	21.25	21.25	0
12:10	21.25	21.25	21.25	21.25	0
12:09	21.25	21.25	21.25	21.25	0
12:08	21.25	21.25	21.25	21.25	1
12:07	21.25	21.25	21.25	21.25	0
12:06	21.25	21.25	21.25	21.25	0
12:05	21.25	21.25	21.25	21.25	0
12:04	21.25	21.25	21.25	21.25	0
12:03	21.25	21.25	21.25	21.25	0
12:02	21.25	21.25	21.25	21.25	0
12:01	21.25	21.25	21.25	21.25	5
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	0
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	1
11:51	21.25	21.25	21.25	21.25	6
11:50	21.25	21.25	21.25	21.25	9
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	0
11:47	21.3	21.3	21.3	21.3	0
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	0
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	0
11:42	21.3	21.3	21.3	21.3	0
11:41	21.3	21.3	21.3	21.3	0
11:40	21.3	21.3	21.3	21.3	0
11:39	21.3	21.3	21.3	21.3	0
11:38	21.3	21.3	21.3	21.3	0
11:37	21.3	21.3	21.3	21.3	0
11:36	21.3	21.3	21.3	21.3	0
11:35	21.3	21.3	21.3	21.3	0
11:34	21.3	21.3	21.3	21.3	0
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	0
11:31	21.3	21.3	21.3	21.3	0
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	27
11:28	21.25	21.25	21.25	21.25	0
11:27	21.25	21.25	21.25	21.25	0
11:26	21.25	21.25	21.25	21.25	0
11:25	21.25	21.25	21.25	21.25	0
11:24	21.25	21.25	21.25	21.25	0
11:23	21.25	21.25	21.25	21.25	0
11:22	21.25	21.25	21.25	21.25	0
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	3
11:18	21.3	21.3	21.3	21.3	0
11:17	21.3	21.3	21.3	21.3	0
11:16	21.3	21.3	21.3	21.3	0
11:15	21.3	21.3	21.3	21.3	0
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	0
11:12	21.3	21.3	21.3	21.3	0
11:11	21.3	21.3	21.3	21.3	0
11:10	21.3	21.3	21.3	21.3	0
11:09	21.3	21.3	21.3	21.3	0
11:08	21.3	21.3	21.3	21.3	0
11:07	21.3	21.3	21.3	21.3	0
11:06	21.3	21.3	21.3	21.3	0
11:05	21.3	21.3	21.3	21.3	0
11:04	21.3	21.3	21.3	21.3	0
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	10
11:00	21.3	21.3	21.3	21.3	0
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	1
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	0
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.25	21.25	21.25	0
10:47	21.25	21.25	21.25	21.25	0
10:46	21.25	21.25	21.25	21.25	4
10:45	21.25	21.25	21.25	21.25	0
10:44	21.25	21.25	21.25	21.25	0
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	0
10:41	21.25	21.25	21.25	21.25	0
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.25	21.25	21.25	0
10:35	21.25	21.25	21.25	21.25	0
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.25	0
10:32	21.25	21.25	21.25	21.25	0
10:31	21.25	21.25	21.25	21.25	0
10:30	21.25	21.25	21.25	21.25	0
10:29	21.25	21.25	21.25	21.25	0
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.25	21.25	21.25	0
10:26	21.25	21.25	21.25	21.25	0
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	0
10:23	21.25	21.25	21.25	21.25	0
10:22	21.25	21.25	21.25	21.25	0
10:21	21.25	21.25	21.25	21.25	0
10:20	21.25	21.25	21.25	21.25	0
10:19	21.25	21.25	21.25	21.25	0
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	0
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	3
10:11	21.25	21.25	21.25	21.25	0
10:10	21.25	21.25	21.25	21.25	0
10:09	21.25	21.25	21.25	21.25	0
10:08	21.25	21.25	21.25	21.25	0
10:07	21.25	21.25	21.25	21.25	0
10:06	21.25	21.25	21.25	21.25	0
10:05	21.25	21.25	21.25	21.25	0
10:04	21.25	21.25	21.25	21.25	0
10:03	21.25	21.25	21.25	21.25	0
10:02	21.25	21.25	21.25	21.25	12
10:01	21.35	21.35	21.35	21.35	0
10:00	21.35	21.35	21.35	21.35	0
09:59	21.35	21.35	21.35	21.35	0
09:58	21.35	21.35	21.35	21.35	0
09:57	21.35	21.35	21.35	21.35	0
09:56	21.35	21.35	21.35	21.35	0
09:55	21.35	21.35	21.35	21.35	0
09:54	21.35	21.35	21.35	21.35	0
09:53	21.35	21.35	21.35	21.35	0
09:52	21.35	21.35	21.35	21.35	0
09:51	21.35	21.35	21.35	21.35	0
09:50	21.35	21.35	21.35	21.35	0
09:49	21.35	21.35	21.35	21.35	0
09:48	21.35	21.35	21.35	21.35	0
09:47	21.35	21.35	21.35	21.35	0
09:46	21.35	21.35	21.35	21.35	0
09:45	21.35	21.35	21.35	21.35	0
09:44	21.35	21.35	21.35	21.35	0
09:43	21.35	21.35	21.35	21.35	0
09:42	21.35	21.35	21.35	21.35	0
09:41	21.35	21.35	21.35	21.35	0
09:40	21.35	21.35	21.35	21.35	0
09:39	21.35	21.35	21.35	21.35	0
09:38	21.35	21.35	21.35	21.35	0
09:37	21.35	21.35	21.35	21.35	0
09:36	21.35	21.35	21.35	21.35	0
09:35	21.35	21.35	21.35	21.35	0
09:34	21.35	21.35	21.35	21.35	0
09:33	21.35	21.35	21.35	21.35	0
09:32	21.35	21.35	21.35	21.35	4
09:31	21.4	21.4	21.4	21.4	0
09:30	21.4	21.4	21.4	21.4	0
09:29	21.4	21.4	21.4	21.4	0
09:28	21.4	21.4	21.4	21.4	0
09:27	21.4	21.4	21.4	21.4	0
09:26	21.4	21.4	21.4	21.4	4
09:25	21.45	21.45	21.45	21.45	0
09:24	21.45	21.45	21.45	21.45	0
09:23	21.45	21.45	21.45	21.45	0
09:22	21.45	21.45	21.45	21.45	0
09:21	21.45	21.45	21.45	21.45	0
09:20	21.45	21.45	21.45	21.45	0
09:19	21.45	21.45	21.45	21.45	0
09:18	21.45	21.45	21.45	21.45	0
09:17	21.45	21.45	21.45	21.45	0
09:16	21.45	21.45	21.45	21.45	0
09:15	21.45	21.45	21.45	21.45	0
09:14	21.45	21.45	21.45	21.45	0
09:13	21.45	21.45	21.45	21.45	0
09:12	21.45	21.45	21.45	21.45	0
09:11	21.45	21.45	21.45	21.45	0
09:10	21.45	21.45	21.45	21.45	5
09:09	21.45	21.45	21.45	21.45	0
09:08	21.45	21.45	21.45	21.45	0
09:07	21.45	21.45	21.45	21.45	0
09:06	21.45	21.45	21.45	21.45	10
09:05	21.45	21.45	21.45	21.45	0
09:04	21.45	21.45	21.45	21.45	0
09:03	21.45	21.45	21.45	21.45	5
09:02	21.25	21.25	21.25	21.25	0
09:01	21.25	21.2	21.25	21.2	6

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)