成交	11.20	昨收	11.10
漲跌	0.10	開盤	11.15
漲跌幅	0.90%	最高	11.35
買進	11.20	最低	11.10
賣出	11.25	單量	4
漲停價	12.20	總量	1947
跌停價	9.99	昨量	3471

委買價	委買量	委賣價	委賣量
11.20	9	11.25	56
11.15	158	11.30	190
11.10	99	11.35	138
11.05	276	11.40	144
11.00	326	11.45	104

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	51
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.2	1
13:24	11.15	11.15	11.15	11.15	11
13:23	11.15	11.15	11.15	11.15	2
13:22	11.15	11.15	11.15	11.15	2
13:21	11.2	11.2	11.2	11.2	1
13:20	11.15	11.15	11.15	11.15	0
13:19	11.15	11.15	11.15	11.15	8
13:18	11.15	11.15	11.15	11.15	0
13:17	11.15	11.15	11.15	11.15	0
13:16	11.15	11.15	11.15	11.15	0
13:15	11.15	11.2	11.2	11.15	5
13:14	11.2	11.2	11.2	11.2	1
13:13	11.2	11.2	11.2	11.2	0
13:12	11.2	11.2	11.2	11.2	0
13:11	11.2	11.2	11.2	11.2	0
13:10	11.2	11.2	11.2	11.2	1
13:09	11.2	11.2	11.2	11.2	0
13:08	11.2	11.2	11.2	11.2	0
13:07	11.2	11.2	11.2	11.2	0
13:06	11.2	11.2	11.2	11.15	55
13:05	11.2	11.2	11.2	11.2	3
13:04	11.2	11.2	11.2	11.2	1
13:03	11.2	11.2	11.2	11.2	0
13:02	11.2	11.2	11.2	11.2	0
13:01	11.2	11.2	11.2	11.2	0
13:00	11.2	11.2	11.2	11.2	4
12:59	11.2	11.2	11.2	11.2	2
12:58	11.2	11.2	11.2	11.2	0
12:57	11.2	11.2	11.2	11.2	8
12:56	11.2	11.2	11.2	11.2	0
12:55	11.2	11.2	11.2	11.2	5
12:54	11.2	11.2	11.2	11.2	0
12:53	11.2	11.2	11.2	11.2	10
12:52	11.2	11.25	11.25	11.2	20
12:51	11.2	11.2	11.2	11.2	0
12:50	11.2	11.2	11.2	11.2	10
12:49	11.2	11.2	11.2	11.2	0
12:48	11.2	11.2	11.2	11.2	0
12:47	11.2	11.2	11.2	11.2	0
12:46	11.2	11.2	11.2	11.2	20
12:45	11.2	11.2	11.2	11.2	12
12:44	11.2	11.2	11.2	11.2	3
12:43	11.2	11.2	11.2	11.2	0
12:42	11.2	11.2	11.2	11.2	0
12:41	11.2	11.2	11.2	11.2	0
12:40	11.2	11.2	11.2	11.2	2
12:39	11.2	11.2	11.2	11.2	1
12:38	11.2	11.2	11.2	11.2	3
12:37	11.2	11.2	11.2	11.2	10
12:36	11.2	11.2	11.2	11.2	1
12:35	11.2	11.2	11.2	11.2	0
12:34	11.2	11.2	11.2	11.2	0
12:33	11.2	11.2	11.2	11.2	0
12:32	11.2	11.2	11.2	11.2	6
12:31	11.2	11.2	11.2	11.2	0
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	0
12:28	11.2	11.2	11.2	11.2	0
12:27	11.2	11.2	11.2	11.2	1
12:26	11.2	11.2	11.2	11.2	0
12:25	11.2	11.2	11.2	11.2	0
12:24	11.2	11.2	11.2	11.2	0
12:23	11.2	11.2	11.2	11.2	0
12:22	11.2	11.2	11.2	11.2	1
12:21	11.25	11.25	11.25	11.25	0
12:20	11.25	11.25	11.25	11.25	0
12:19	11.25	11.25	11.25	11.25	0
12:18	11.25	11.25	11.25	11.25	0
12:17	11.25	11.25	11.25	11.25	0
12:16	11.25	11.25	11.25	11.25	3
12:15	11.25	11.25	11.25	11.25	2
12:14	11.25	11.25	11.25	11.25	2
12:13	11.25	11.25	11.25	11.25	5
12:12	11.25	11.25	11.25	11.25	0
12:11	11.25	11.25	11.25	11.25	16
12:10	11.25	11.25	11.25	11.25	10
12:09	11.3	11.25	11.3	11.25	34
12:08	11.25	11.25	11.25	11.25	0
12:07	11.25	11.25	11.25	11.25	0
12:06	11.25	11.25	11.25	11.25	0
12:05	11.25	11.25	11.25	11.25	0
12:04	11.25	11.25	11.25	11.25	0
12:03	11.25	11.25	11.25	11.25	0
12:02	11.25	11.25	11.25	11.25	0
12:01	11.25	11.25	11.25	11.25	0
12:00	11.25	11.25	11.25	11.25	0
11:59	11.25	11.25	11.25	11.25	5
11:58	11.25	11.25	11.25	11.25	0
11:57	11.25	11.25	11.25	11.25	5
11:56	11.2	11.2	11.2	11.2	15
11:55	11.2	11.2	11.2	11.2	5
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	2
11:52	11.25	11.25	11.25	11.25	0
11:51	11.25	11.25	11.25	11.25	0
11:50	11.25	11.25	11.25	11.25	2
11:49	11.25	11.25	11.25	11.25	21
11:48	11.25	11.25	11.25	11.25	0
11:47	11.25	11.25	11.25	11.25	0
11:46	11.25	11.25	11.25	11.25	0
11:45	11.25	11.25	11.25	11.25	7
11:44	11.25	11.25	11.25	11.25	11
11:43	11.25	11.25	11.25	11.25	11
11:42	11.25	11.25	11.25	11.25	0
11:41	11.25	11.25	11.25	11.25	0
11:40	11.25	11.25	11.25	11.25	10
11:39	11.3	11.3	11.3	11.3	0
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	2
11:36	11.25	11.25	11.25	11.25	43
11:35	11.25	11.25	11.25	11.25	2
11:34	11.25	11.25	11.25	11.25	7
11:33	11.25	11.25	11.25	11.25	5
11:32	11.25	11.25	11.25	11.25	0
11:31	11.25	11.25	11.25	11.25	0
11:30	11.25	11.25	11.25	11.25	0
11:29	11.25	11.25	11.25	11.25	0
11:28	11.25	11.25	11.25	11.25	5
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	2
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	59
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.25	11.25	11.25	0
11:17	11.25	11.25	11.25	11.25	0
11:16	11.25	11.25	11.25	11.25	0
11:15	11.25	11.25	11.25	11.25	0
11:14	11.25	11.25	11.25	11.25	10
11:13	11.2	11.2	11.2	11.2	0
11:12	11.2	11.2	11.2	11.2	0
11:11	11.2	11.2	11.2	11.2	0
11:10	11.2	11.2	11.2	11.2	0
11:09	11.2	11.2	11.2	11.2	0
11:08	11.2	11.2	11.2	11.2	0
11:07	11.2	11.2	11.2	11.2	0
11:06	11.2	11.2	11.2	11.2	0
11:05	11.2	11.2	11.2	11.2	0
11:04	11.2	11.2	11.2	11.2	0
11:03	11.2	11.2	11.2	11.2	0
11:02	11.2	11.2	11.2	11.2	0
11:01	11.2	11.2	11.2	11.2	0
11:00	11.2	11.2	11.2	11.2	0
10:59	11.2	11.2	11.2	11.2	0
10:58	11.2	11.2	11.2	11.2	0
10:57	11.2	11.2	11.2	11.2	37
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.2	11.25	11.2	72
10:54	11.2	11.2	11.2	11.2	3
10:53	11.25	11.25	11.25	11.25	1
10:52	11.25	11.25	11.25	11.25	0
10:51	11.25	11.25	11.25	11.25	0
10:50	11.25	11.25	11.25	11.25	0
10:49	11.25	11.25	11.25	11.25	0
10:48	11.25	11.25	11.25	11.25	0
10:47	11.25	11.25	11.25	11.25	2
10:46	11.25	11.25	11.25	11.25	1
10:45	11.25	11.25	11.25	11.25	37
10:44	11.25	11.25	11.25	11.25	0
10:43	11.25	11.25	11.25	11.25	8
10:42	11.25	11.25	11.25	11.25	0
10:41	11.25	11.25	11.25	11.25	0
10:40	11.25	11.25	11.25	11.25	0
10:39	11.25	11.25	11.25	11.25	0
10:38	11.25	11.25	11.25	11.25	9
10:37	11.3	11.3	11.3	11.3	0
10:36	11.3	11.3	11.3	11.3	0
10:35	11.3	11.3	11.3	11.3	0
10:34	11.3	11.3	11.3	11.3	0
10:33	11.3	11.3	11.3	11.3	13
10:32	11.3	11.3	11.3	11.3	0
10:31	11.3	11.3	11.3	11.3	0
10:30	11.3	11.3	11.3	11.3	0
10:29	11.3	11.3	11.3	11.3	0
10:28	11.3	11.3	11.3	11.3	0
10:27	11.3	11.3	11.3	11.3	0
10:26	11.3	11.3	11.3	11.3	27
10:25	11.3	11.3	11.3	11.3	45
10:24	11.3	11.3	11.3	11.3	0
10:23	11.3	11.3	11.3	11.3	0
10:22	11.3	11.3	11.3	11.3	0
10:21	11.3	11.3	11.3	11.3	0
10:20	11.3	11.3	11.3	11.3	0
10:19	11.3	11.3	11.3	11.3	2
10:18	11.35	11.35	11.35	11.35	194
10:17	11.25	11.25	11.25	11.25	0
10:16	11.25	11.25	11.25	11.25	0
10:15	11.25	11.25	11.25	11.25	0
10:14	11.25	11.25	11.25	11.25	0
10:13	11.25	11.25	11.25	11.25	2
10:12	11.25	11.25	11.25	11.25	0
10:11	11.25	11.25	11.25	11.25	75
10:10	11.25	11.25	11.25	11.25	0
10:09	11.25	11.25	11.25	11.25	0
10:08	11.25	11.25	11.25	11.25	0
10:07	11.25	11.25	11.25	11.25	0
10:06	11.25	11.25	11.25	11.25	0
10:05	11.25	11.25	11.25	11.25	0
10:04	11.25	11.25	11.25	11.25	0
10:03	11.25	11.25	11.25	11.25	0
10:02	11.25	11.25	11.25	11.25	18
10:01	11.25	11.25	11.25	11.25	5
10:00	11.25	11.25	11.25	11.25	61
09:59	11.25	11.25	11.25	11.25	0
09:58	11.25	11.25	11.25	11.25	0
09:57	11.25	11.25	11.25	11.25	0
09:56	11.25	11.25	11.25	11.25	0
09:55	11.25	11.25	11.25	11.25	4
09:54	11.25	11.25	11.25	11.25	26
09:53	11.25	11.25	11.25	11.25	0
09:52	11.25	11.25	11.25	11.25	0
09:51	11.25	11.25	11.25	11.25	58
09:50	11.25	11.25	11.25	11.25	12
09:49	11.2	11.2	11.2	11.2	0
09:48	11.2	11.2	11.2	11.2	0
09:47	11.2	11.2	11.2	11.2	0
09:46	11.2	11.2	11.2	11.2	22
09:45	11.25	11.25	11.25	11.25	0
09:44	11.25	11.25	11.25	11.25	0
09:43	11.25	11.25	11.25	11.25	0
09:42	11.25	11.25	11.25	11.25	0
09:41	11.25	11.25	11.25	11.25	0
09:40	11.25	11.25	11.25	11.25	0
09:39	11.25	11.25	11.25	11.25	0
09:38	11.25	11.25	11.25	11.25	0
09:37	11.25	11.25	11.25	11.25	0
09:36	11.25	11.25	11.25	11.25	1
09:35	11.25	11.25	11.25	11.25	198
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.1	11.1	11.1	0
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	21
09:29	11.15	11.15	11.15	11.15	144
09:28	11.15	11.15	11.15	11.15	0
09:27	11.15	11.15	11.15	11.15	16
09:26	11.15	11.15	11.15	11.15	0
09:25	11.15	11.15	11.15	11.15	0
09:24	11.15	11.15	11.15	11.15	0
09:23	11.15	11.15	11.15	11.15	48
09:22	11.15	11.15	11.15	11.15	0
09:21	11.15	11.15	11.15	11.15	3
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.15	11.15	11.15	0
09:18	11.15	11.15	11.15	11.15	26
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	0
09:14	11.1	11.1	11.1	11.1	0
09:13	11.1	11.1	11.1	11.1	0
09:12	11.1	11.15	11.15	11.1	16
09:11	11.15	11.15	11.15	11.15	4
09:10	11.2	11.2	11.2	11.2	15
09:09	11.2	11.15	11.2	11.15	14
09:08	11.2	11.15	11.2	11.15	64
09:07	11.2	11.2	11.2	11.2	13
09:06	11.2	11.2	11.2	11.2	3
09:05	11.2	11.2	11.2	11.2	18
09:04	11.15	11.15	11.15	11.15	10
09:03	11.2	11.1	11.2	11.1	24
09:02	11.1	11.15	11.15	11.1	6
09:01	11.15	11.15	11.15	11.15	14

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)