成交	10.90	昨收	11.00
漲跌	-0.10	開盤	11.00
漲跌幅	-0.91%	最高	11.00
買進	10.90	最低	10.90
賣出	10.95	單量	2
漲停價	12.10	總量	1473
跌停價	9.90	昨量	433

委買價	委買量	委賣價	委賣量
10.90	197	10.95	47
10.85	192	11.00	77
10.80	186	11.05	95
10.75	205	11.10	119
10.70	83	11.15	207

時間	成交	開	高	低	量
13:30	10.9	10.9	10.9	10.9	43
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	10.95	10.95	10.95	18
13:24	10.9	10.9	10.9	10.9	4
13:23	10.95	10.9	10.95	10.9	2
13:22	10.9	10.9	10.9	10.9	1
13:21	10.9	10.9	10.95	10.9	3
13:20	10.9	10.9	10.9	10.9	1
13:19	10.9	10.9	10.9	10.9	0
13:18	10.9	10.9	10.9	10.9	0
13:17	10.9	10.9	10.9	10.9	0
13:16	10.9	10.9	10.95	10.9	7
13:15	10.9	10.95	10.95	10.9	2
13:14	10.9	10.9	10.9	10.9	1
13:13	10.9	10.9	10.9	10.9	0
13:12	10.9	10.9	10.9	10.9	0
13:11	10.9	10.9	10.9	10.9	0
13:10	10.9	10.9	10.95	10.9	10
13:09	10.95	10.95	10.95	10.95	0
13:08	10.95	10.95	10.95	10.95	0
13:07	10.95	10.95	10.95	10.95	1
13:06	10.9	10.9	10.9	10.9	0
13:05	10.9	10.9	10.9	10.9	0
13:04	10.9	10.9	10.9	10.9	0
13:03	10.9	10.9	10.9	10.9	10
13:02	10.9	10.9	10.9	10.9	0
13:01	10.9	10.9	10.9	10.9	1
13:00	10.95	10.95	10.95	10.95	0
12:59	10.95	10.95	10.95	10.95	0
12:58	10.95	10.95	10.95	10.95	1
12:57	10.9	10.9	10.9	10.9	10
12:56	10.95	10.95	10.95	10.95	0
12:55	10.95	10.95	10.95	10.95	0
12:54	10.95	10.95	10.95	10.95	0
12:53	10.95	10.95	10.95	10.95	0
12:52	10.95	10.95	10.95	10.95	0
12:51	10.95	10.95	10.95	10.95	0
12:50	10.95	10.95	10.95	10.95	0
12:49	10.95	10.95	10.95	10.95	0
12:48	10.95	10.95	10.95	10.95	0
12:47	10.95	10.95	10.95	10.95	1
12:46	10.95	10.95	10.95	10.95	1
12:45	10.95	10.95	10.95	10.95	5
12:44	10.95	10.95	10.95	10.95	1
12:43	10.95	10.95	10.95	10.95	22
12:42	10.95	10.95	10.95	10.95	1
12:41	10.95	10.95	10.95	10.95	0
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	0
12:38	10.95	10.95	10.95	10.95	0
12:37	10.95	10.95	10.95	10.95	0
12:36	10.95	10.95	10.95	10.95	0
12:35	10.95	10.95	10.95	10.95	0
12:34	10.95	10.95	10.95	10.95	0
12:33	10.95	10.95	10.95	10.95	0
12:32	10.95	10.95	10.95	10.95	0
12:31	10.95	10.95	10.95	10.95	0
12:30	10.95	10.95	10.95	10.95	0
12:29	10.95	10.95	10.95	10.95	3
12:28	10.95	10.95	10.95	10.95	0
12:27	10.95	10.9	10.95	10.9	15
12:26	10.95	10.95	10.95	10.95	1
12:25	10.95	10.95	10.95	10.95	2
12:24	10.95	10.95	10.95	10.95	3
12:23	10.95	10.95	10.95	10.95	0
12:22	10.95	10.95	10.95	10.95	0
12:21	10.95	10.95	10.95	10.95	0
12:20	10.95	10.95	10.95	10.95	0
12:19	10.95	10.95	10.95	10.95	11
12:18	10.95	10.95	10.95	10.95	1
12:17	10.95	10.95	10.95	10.95	0
12:16	10.95	10.95	10.95	10.95	59
12:15	10.95	10.95	10.95	10.95	1
12:14	10.95	10.95	10.95	10.95	1
12:13	10.9	10.9	10.9	10.9	0
12:12	10.9	10.9	10.9	10.9	0
12:11	10.9	10.9	10.9	10.9	0
12:10	10.9	10.9	10.9	10.9	0
12:09	10.9	10.95	10.95	10.9	106
12:08	10.95	10.95	10.95	10.95	0
12:07	10.95	10.95	10.95	10.95	1
12:06	10.95	10.95	10.95	10.95	2
12:05	10.95	10.95	10.95	10.95	0
12:04	10.95	10.9	10.95	10.9	7
12:03	10.95	10.95	10.95	10.95	3
12:02	10.9	10.9	10.9	10.9	0
12:01	10.9	10.9	10.9	10.9	0
12:00	10.9	10.9	10.9	10.9	0
11:59	10.9	10.9	10.9	10.9	0
11:58	10.9	10.9	10.9	10.9	0
11:57	10.9	10.9	10.9	10.9	10
11:56	10.9	10.9	10.9	10.9	1
11:55	10.9	10.9	10.9	10.9	0
11:54	10.9	10.9	10.9	10.9	1
11:53	10.9	10.9	10.9	10.9	0
11:52	10.9	10.9	10.9	10.9	0
11:51	10.9	10.9	10.9	10.9	0
11:50	10.9	10.9	10.9	10.9	0
11:49	10.9	10.9	10.9	10.9	0
11:48	10.9	10.9	10.9	10.9	0
11:47	10.9	10.9	10.9	10.9	0
11:46	10.9	10.9	10.9	10.9	0
11:45	10.9	10.9	10.9	10.9	3
11:44	10.9	10.9	10.9	10.9	0
11:43	10.9	10.9	10.9	10.9	0
11:42	10.9	10.9	10.9	10.9	0
11:41	10.9	10.9	10.9	10.9	0
11:40	10.9	10.9	10.9	10.9	1
11:39	10.9	10.9	10.9	10.9	0
11:38	10.9	10.9	10.9	10.9	0
11:37	10.9	10.9	10.9	10.9	0
11:36	10.9	10.9	10.9	10.9	0
11:35	10.9	10.9	10.9	10.9	1
11:34	10.9	10.9	10.9	10.9	0
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	0
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	1
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.9	10.9	10.9	0
11:27	10.9	10.9	10.9	10.9	87
11:26	10.9	10.9	10.9	10.9	10
11:25	10.9	10.9	10.9	10.9	17
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	53
11:22	10.9	10.9	10.9	10.9	2
11:21	10.95	10.95	10.95	10.95	0
11:20	10.95	10.95	10.95	10.95	0
11:19	10.95	10.95	10.95	10.95	0
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.95	10.95	10.95	0
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	10.95	10.95	10.95	0
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	2
11:12	10.95	10.95	10.95	10.95	0
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	0
11:09	10.95	10.95	10.95	10.95	0
11:08	10.95	10.95	10.95	10.95	1
11:07	10.95	10.95	10.95	10.95	1
11:06	10.95	10.95	10.95	10.95	2
11:05	10.95	10.95	10.95	10.95	0
11:04	10.95	10.95	10.95	10.95	0
11:03	10.95	10.95	10.95	10.95	0
11:02	10.95	10.95	10.95	10.95	5
11:01	10.95	10.95	10.95	10.95	0
11:00	10.95	10.95	10.95	10.95	0
10:59	10.95	10.95	10.95	10.95	0
10:58	10.95	10.95	10.95	10.95	0
10:57	10.95	10.95	10.95	10.95	21
10:56	10.95	10.95	10.95	10.95	2
10:55	10.95	10.95	10.95	10.95	5
10:54	10.95	10.95	10.95	10.95	0
10:53	10.95	10.95	10.95	10.95	0
10:52	10.95	10.95	10.95	10.95	0
10:51	10.95	10.95	10.95	10.95	0
10:50	10.95	10.95	10.95	10.95	0
10:49	10.95	10.95	10.95	10.95	2
10:48	10.95	10.95	10.95	10.95	0
10:47	10.95	10.95	10.95	10.95	0
10:46	10.95	10.95	10.95	10.95	11
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	0
10:43	10.95	10.95	10.95	10.95	0
10:42	10.95	10.95	10.95	10.95	2
10:41	10.95	10.95	10.95	10.95	0
10:40	10.95	10.95	10.95	10.95	0
10:39	10.95	10.95	10.95	10.95	0
10:38	10.95	10.95	10.95	10.95	0
10:37	10.95	10.9	10.95	10.9	11
10:36	10.95	10.95	10.95	10.95	0
10:35	10.95	10.95	10.95	10.95	2
10:34	10.95	10.95	10.95	10.95	0
10:33	10.95	10.95	10.95	10.95	0
10:32	10.95	10.95	10.95	10.95	24
10:31	10.95	10.95	10.95	10.95	10
10:30	10.95	10.95	10.95	10.95	157
10:29	10.95	10.95	10.95	10.95	1
10:28	10.95	10.95	10.95	10.95	0
10:27	10.95	10.95	10.95	10.95	0
10:26	10.95	10.95	10.95	10.95	0
10:25	10.95	10.95	10.95	10.95	1
10:24	10.95	10.95	10.95	10.95	0
10:23	10.95	10.95	10.95	10.95	1
10:22	10.95	10.95	10.95	10.95	0
10:21	10.95	10.95	10.95	10.95	0
10:20	10.95	10.95	10.95	10.95	0
10:19	10.95	10.95	10.95	10.95	2
10:18	11	11	11	11	0
10:17	11	11	11	11	0
10:16	11	11	11	11	9
10:15	11	11	11	11	0
10:14	11	11	11	11	0
10:13	11	11	11	11	0
10:12	11	11	11	10.95	5
10:11	11	11	11	11	0
10:10	11	11	11	11	6
10:09	10.95	10.95	10.95	10.95	1
10:08	10.95	10.95	10.95	10.95	20
10:07	10.95	10.95	10.95	10.95	0
10:06	10.95	10.95	10.95	10.95	0
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	0
10:03	10.95	10.95	10.95	10.95	0
10:02	10.95	10.95	10.95	10.95	35
10:01	10.95	10.95	10.95	10.95	3
10:00	11	11	11	11	0
09:59	11	11	11	11	1
09:58	11	11	11	11	0
09:57	11	11	11	11	0
09:56	11	11	11	11	3
09:55	11	11	11	11	4
09:54	11	11	11	11	0
09:53	11	11	11	11	0
09:52	11	11	11	11	2
09:51	11	11	11	11	0
09:50	11	11	11	11	0
09:49	11	11	11	11	13
09:48	10.95	10.95	10.95	10.95	0
09:47	10.95	10.95	10.95	10.95	0
09:46	10.95	10.95	10.95	10.95	19
09:45	11	11	11	11	0
09:44	11	11	11	11	8
09:43	11	11	11	11	0
09:42	11	10.95	11	10.95	26
09:41	11	11	11	11	0
09:40	11	11	11	11	0
09:39	11	11	11	11	0
09:38	11	11	11	11	1
09:37	11	11	11	11	6
09:36	11	11	11	11	11
09:35	11	11	11	11	0
09:34	11	11	11	11	0
09:33	11	11	11	11	3
09:32	10.95	10.95	10.95	10.95	0
09:31	10.95	10.95	10.95	10.95	0
09:30	10.95	10.95	10.95	10.95	0
09:29	10.95	10.95	10.95	10.95	0
09:28	10.95	10.95	10.95	10.95	0
09:27	10.95	10.95	10.95	10.95	0
09:26	10.95	10.95	10.95	10.95	30
09:25	10.95	10.95	10.95	10.95	23
09:24	11	11	11	11	2
09:23	11	11	11	11	18
09:22	11	11	11	11	0
09:21	11	11	11	11	0
09:20	11	11	11	11	4
09:19	10.95	10.95	10.95	10.95	0
09:18	10.95	10.95	11	10.95	40
09:17	10.95	10.95	10.95	10.95	16
09:16	10.95	10.95	10.95	10.95	61
09:15	10.95	10.95	10.95	10.95	21
09:14	10.95	10.95	10.95	10.95	0
09:13	10.95	10.95	10.95	10.95	0
09:12	10.95	10.95	10.95	10.95	0
09:11	10.95	10.95	10.95	10.95	11
09:10	10.95	10.95	10.95	10.95	118
09:09	10.95	10.95	10.95	10.95	0
09:08	10.95	10.95	10.95	10.95	0
09:07	10.95	10.95	10.95	10.95	0
09:06	10.95	10.95	10.95	10.95	0
09:05	10.95	10.95	10.95	10.95	0
09:04	10.95	10.95	10.95	10.95	0
09:03	10.95	10.95	10.95	10.95	0
09:02	10.95	10.95	10.95	10.95	0
09:01	10.95	11	11	10.95	141

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)