成交	13.90	昨收	13.95
漲跌	-0.05	開盤	13.95
漲跌幅	-0.36%	最高	14.00
買進	13.85	最低	13.85
賣出	13.90	單量	53
漲停價	15.30	總量	877
跌停價	12.60	昨量	855

委買價	委買量	委賣價	委賣量
13.85	95	13.90	5
13.80	173	13.95	19
13.75	107	14.00	31
13.70	136	14.05	32
13.65	132	14.10	12

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	52
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.85	8
13:24	13.85	13.9	13.9	13.85	9
13:23	13.85	13.9	13.9	13.85	7
13:22	13.85	13.85	13.85	13.85	0
13:21	13.85	13.85	13.85	13.85	1
13:20	13.85	13.9	13.9	13.85	20
13:19	13.9	13.85	13.9	13.85	7
13:18	13.9	13.9	13.9	13.9	2
13:17	13.85	13.85	13.85	13.85	1
13:16	13.85	13.9	13.9	13.85	37
13:15	13.85	13.9	13.9	13.85	2
13:14	13.9	13.9	13.9	13.9	1
13:13	13.9	13.9	13.9	13.9	1
13:12	13.9	13.9	13.9	13.85	12
13:11	13.9	13.9	13.9	13.9	1
13:10	13.85	13.85	13.85	13.85	1
13:09	13.85	13.85	13.85	13.85	0
13:08	13.85	13.9	13.9	13.85	8
13:07	13.85	13.85	13.85	13.85	1
13:06	13.85	13.85	13.85	13.85	0
13:05	13.85	13.85	13.85	13.85	0
13:04	13.85	13.85	13.85	13.85	0
13:03	13.85	13.9	13.9	13.85	7
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.85	13.85	13.85	0
13:00	13.85	13.85	13.85	13.85	0
12:59	13.85	13.85	13.85	13.85	0
12:58	13.85	13.85	13.85	13.85	1
12:57	13.9	13.9	13.9	13.9	1
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.9	13.9	13.9	0
12:54	13.9	13.9	13.9	13.9	0
12:53	13.9	13.9	13.9	13.9	0
12:52	13.9	13.9	13.9	13.9	3
12:51	13.85	13.85	13.85	13.85	1
12:50	13.9	13.9	13.9	13.9	2
12:49	13.85	13.85	13.85	13.85	1
12:48	13.85	13.85	13.85	13.85	0
12:47	13.85	13.85	13.85	13.85	1
12:46	13.85	13.85	13.85	13.85	0
12:45	13.85	13.85	13.85	13.85	0
12:44	13.85	13.85	13.85	13.85	1
12:43	13.85	13.85	13.85	13.85	0
12:42	13.85	13.85	13.85	13.85	0
12:41	13.85	13.85	13.85	13.85	1
12:40	13.9	13.9	13.9	13.9	0
12:39	13.9	13.9	13.9	13.9	0
12:38	13.9	13.9	13.9	13.9	0
12:37	13.9	13.9	13.9	13.9	0
12:36	13.9	13.9	13.9	13.9	1
12:35	13.85	13.85	13.85	13.85	0
12:34	13.85	13.85	13.85	13.85	0
12:33	13.85	13.85	13.85	13.85	5
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	0
12:29	13.9	13.9	13.9	13.9	2
12:28	13.9	13.85	13.9	13.85	12
12:27	13.85	13.85	13.85	13.85	2
12:26	13.9	13.9	13.9	13.9	1
12:25	13.85	13.85	13.85	13.85	0
12:24	13.85	13.85	13.85	13.85	0
12:23	13.85	13.85	13.85	13.85	0
12:22	13.85	13.85	13.85	13.85	0
12:21	13.85	13.85	13.85	13.85	5
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	0
12:18	13.85	13.85	13.85	13.85	2
12:17	13.85	13.85	13.85	13.85	0
12:16	13.85	13.85	13.85	13.85	0
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	2
12:12	13.9	13.9	13.9	13.9	0
12:11	13.9	13.9	13.9	13.9	0
12:10	13.9	13.9	13.9	13.9	0
12:09	13.9	13.9	13.9	13.9	0
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	5
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.9	13.9	13.9	0
12:02	13.9	13.9	13.9	13.9	60
12:01	13.9	13.9	13.9	13.9	0
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	1
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	0
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.95	13.9	18
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	3
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	1
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	0
11:36	13.9	13.9	13.9	13.9	0
11:35	13.9	13.9	13.9	13.9	1
11:34	13.9	13.9	13.9	13.9	0
11:33	13.9	13.9	13.9	13.9	0
11:32	13.9	13.9	13.9	13.9	0
11:31	13.9	13.9	13.9	13.9	1
11:30	13.9	13.9	13.9	13.9	0
11:29	13.9	13.9	13.9	13.9	1
11:28	13.9	13.9	13.9	13.9	0
11:27	13.9	13.9	13.9	13.9	0
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.9	13.9	13.9	20
11:24	13.9	13.9	13.9	13.9	20
11:23	13.9	13.9	13.9	13.9	5
11:22	13.9	13.9	13.9	13.9	0
11:21	13.9	13.9	13.9	13.9	2
11:20	13.85	13.85	13.85	13.85	4
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	21
11:15	13.85	13.85	13.85	13.85	0
11:14	13.85	13.85	13.85	13.85	2
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	0
11:11	13.9	13.9	13.9	13.9	0
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	0
11:08	13.9	13.9	13.9	13.9	3
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	1
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	1
10:55	13.85	13.85	13.85	13.85	0
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	2
10:50	13.85	13.85	13.85	13.85	0
10:49	13.85	13.9	13.9	13.85	61
10:48	13.95	13.95	13.95	13.95	0
10:47	13.95	13.95	13.95	13.95	0
10:46	13.95	13.95	13.95	13.95	0
10:45	13.95	13.95	13.95	13.95	2
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	3
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	1
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	2
10:33	13.9	13.9	13.9	13.9	0
10:32	13.9	13.9	13.9	13.9	21
10:31	13.9	13.9	13.9	13.9	13
10:30	13.9	13.9	13.9	13.9	3
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	1
10:26	13.9	13.9	13.9	13.9	1
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	15
10:19	13.9	13.9	13.9	13.9	1
10:18	13.95	13.95	13.95	13.95	0
10:17	13.95	13.95	13.95	13.95	0
10:16	13.95	13.95	13.95	13.95	0
10:15	13.95	13.95	13.95	13.95	0
10:14	13.95	13.95	13.95	13.95	0
10:13	13.95	13.95	13.95	13.95	0
10:12	13.95	13.95	13.95	13.95	0
10:11	13.95	13.95	13.95	13.95	0
10:10	13.95	13.95	13.95	13.95	0
10:09	13.95	13.95	13.95	13.95	0
10:08	13.95	13.95	13.95	13.95	0
10:07	13.95	13.95	13.95	13.95	3
10:06	13.95	13.95	13.95	13.9	7
10:05	13.95	13.95	13.95	13.95	0
10:04	13.95	13.95	13.95	13.95	0
10:03	13.95	13.95	13.95	13.95	0
10:02	13.95	13.95	13.95	13.95	3
10:01	13.95	13.95	13.95	13.95	0
10:00	13.95	13.95	13.95	13.95	4
09:59	13.95	13.95	13.95	13.95	1
09:58	13.95	13.95	13.95	13.95	0
09:57	13.95	13.95	13.95	13.95	10
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	0
09:52	13.9	13.9	13.9	13.9	0
09:51	13.9	13.9	13.9	13.9	0
09:50	13.9	13.95	13.95	13.9	6
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	11
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	0
09:44	13.9	13.9	13.9	13.9	0
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	0
09:40	13.9	13.9	13.9	13.9	0
09:39	13.9	13.9	13.9	13.9	1
09:38	13.9	13.9	13.9	13.9	0
09:37	13.9	13.95	13.95	13.9	17
09:36	13.95	13.95	13.95	13.95	0
09:35	13.95	13.95	13.95	13.95	3
09:34	13.95	13.95	13.95	13.95	4
09:33	13.95	13.95	13.95	13.95	20
09:32	13.9	13.9	13.9	13.9	63
09:31	13.9	13.9	13.9	13.9	0
09:30	13.9	13.9	13.9	13.9	40
09:29	13.9	13.9	13.9	13.9	1
09:28	13.9	13.9	13.9	13.9	0
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.9	1
09:25	13.9	13.9	13.9	13.9	0
09:24	13.9	13.9	13.9	13.9	10
09:23	13.9	13.9	13.9	13.9	9
09:22	13.9	13.9	13.9	13.9	0
09:21	13.9	13.9	13.9	13.9	7
09:20	13.9	13.9	13.9	13.9	5
09:19	13.9	13.9	13.9	13.9	2
09:18	13.9	13.9	13.9	13.9	4
09:17	13.9	13.9	13.9	13.9	3
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	1
09:14	13.95	13.95	13.95	13.95	22
09:13	13.95	13.95	13.95	13.95	0
09:12	13.95	13.95	13.95	13.95	0
09:11	13.95	13.95	13.95	13.95	0
09:10	13.95	13.95	13.95	13.95	0
09:09	13.95	13.95	13.95	13.95	0
09:08	13.95	13.95	13.95	13.95	4
09:07	13.95	13.95	13.95	13.95	22
09:06	13.9	13.9	13.9	13.9	1
09:05	13.95	13.95	13.95	13.95	1
09:04	13.95	13.95	13.95	13.95	6
09:03	13.95	13.95	13.95	13.95	5
09:02	14	14	14	14	14
09:01	13.95	13.95	13.95	13.95	48

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)