成交	11.35	昨收	11.00
漲跌	0.35	開盤	10.95
漲跌幅	3.18%	最高	11.65
買進	11.40	最低	10.95
賣出	11.40	單量	10
漲停價	12.10	總量	6515
跌停價	9.90	昨量	1478

委買價	委買量	委賣價	委賣量
11.40	1	11.40	62
11.35	57	11.45	64
11.30	105	11.50	99
11.25	129	11.55	96
11.20	70	11.60	166

時間	成交	開	高	低	量
12:18	11.4	11.4	11.4	11.4	84
12:17	11.35	11.35	11.35	11.35	0
12:16	11.35	11.35	11.35	11.35	29
12:15	11.35	11.35	11.35	11.35	24
12:14	11.35	11.35	11.35	11.35	2
12:13	11.4	11.35	11.4	11.35	33
12:12	11.35	11.35	11.35	11.35	10
12:11	11.4	11.4	11.4	11.4	6
12:10	11.4	11.4	11.4	11.4	2
12:09	11.45	11.45	11.45	11.45	0
12:08	11.45	11.45	11.45	11.45	0
12:07	11.45	11.45	11.45	11.45	1
12:06	11.4	11.45	11.45	11.4	3
12:05	11.45	11.45	11.45	11.45	11
12:04	11.45	11.4	11.45	11.4	91
12:03	11.4	11.35	11.4	11.35	54
12:02	11.35	11.35	11.4	11.35	15
12:01	11.4	11.4	11.4	11.4	99
12:00	11.45	11.45	11.45	11.45	11
11:59	11.45	11.45	11.45	11.45	0
11:58	11.45	11.45	11.45	11.4	22
11:57	11.45	11.45	11.45	11.45	1
11:56	11.45	11.45	11.45	11.45	0
11:55	11.45	11.45	11.45	11.45	1
11:54	11.45	11.45	11.45	11.45	7
11:53	11.45	11.4	11.45	11.4	47
11:52	11.4	11.4	11.4	11.4	12
11:51	11.4	11.5	11.5	11.4	226
11:50	11.5	11.5	11.5	11.5	49
11:49	11.5	11.55	11.55	11.5	41
11:48	11.5	11.5	11.5	11.45	28
11:47	11.5	11.5	11.5	11.5	38
11:46	11.5	11.45	11.5	11.45	13
11:45	11.5	11.5	11.55	11.45	75
11:44	11.5	11.5	11.55	11.5	114
11:43	11.5	11.55	11.55	11.45	97
11:42	11.5	11.5	11.5	11.45	15
11:41	11.5	11.55	11.55	11.5	8
11:40	11.5	11.55	11.55	11.5	329
11:39	11.55	11.6	11.6	11.55	42
11:38	11.6	11.6	11.6	11.6	12
11:37	11.6	11.55	11.6	11.55	65
11:36	11.6	11.6	11.65	11.55	118
11:35	11.6	11.5	11.6	11.5	749
11:34	11.5	11.5	11.5	11.5	7
11:33	11.5	11.5	11.55	11.5	56
11:32	11.5	11.55	11.55	11.5	40
11:31	11.55	11.5	11.55	11.45	52
11:30	11.5	11.5	11.5	11.5	83
11:29	11.5	11.5	11.5	11.5	3
11:28	11.5	11.55	11.55	11.45	285
11:27	11.45	11.45	11.45	11.4	105
11:26	11.45	11.4	11.45	11.4	110
11:25	11.4	11.45	11.45	11.4	83
11:24	11.45	11.45	11.45	11.45	11
11:23	11.45	11.45	11.45	11.45	62
11:22	11.45	11.45	11.45	11.45	39
11:21	11.45	11.45	11.5	11.45	65
11:20	11.45	11.45	11.45	11.45	23
11:19	11.45	11.5	11.5	11.45	73
11:18	11.5	11.5	11.55	11.5	182
11:17	11.5	11.4	11.5	11.35	755
11:16	11.4	11.3	11.4	11.3	519
11:15	11.25	11.25	11.3	11.25	78
11:14	11.25	11.25	11.25	11.25	49
11:13	11.25	11.25	11.25	11.25	10
11:12	11.25	11.25	11.25	11.25	0
11:11	11.25	11.25	11.25	11.25	4
11:10	11.25	11.25	11.25	11.25	21
11:09	11.25	11.25	11.25	11.25	0
11:08	11.25	11.25	11.25	11.25	32
11:07	11.2	11.2	11.2	11.2	0
11:06	11.2	11.2	11.2	11.2	20
11:05	11.2	11.2	11.2	11.2	0
11:04	11.2	11.2	11.2	11.2	0
11:03	11.2	11.2	11.2	11.2	0
11:02	11.2	11.2	11.2	11.2	2
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.15	11.15	11.15	0
10:59	11.15	11.15	11.15	11.15	6
10:58	11.15	11.15	11.15	11.15	0
10:57	11.15	11.15	11.15	11.15	0
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	4
10:54	11.2	11.2	11.2	11.2	0
10:53	11.2	11.15	11.2	11.15	127
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.15	11.15	11.1	111
10:50	11.15	11.15	11.15	11.15	0
10:49	11.15	11.15	11.15	11.15	93
10:48	11.25	11.25	11.25	11.25	0
10:47	11.25	11.25	11.25	11.25	0
10:46	11.25	11.25	11.25	11.25	0
10:45	11.25	11.25	11.25	11.25	0
10:44	11.25	11.25	11.25	11.25	0
10:43	11.25	11.25	11.25	11.25	0
10:42	11.25	11.25	11.25	11.25	0
10:41	11.25	11.25	11.25	11.25	0
10:40	11.25	11.25	11.25	11.25	0
10:39	11.25	11.25	11.25	11.25	0
10:38	11.25	11.25	11.25	11.25	0
10:37	11.25	11.25	11.25	11.25	0
10:36	11.25	11.25	11.25	11.25	0
10:35	11.25	11.25	11.25	11.25	0
10:34	11.25	11.25	11.25	11.25	10
10:33	11.25	11.25	11.25	11.25	0
10:32	11.25	11.25	11.25	11.25	0
10:31	11.25	11.15	11.25	11.15	157
10:30	11.15	11.15	11.15	11.15	0
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	7
10:27	11.15	11.15	11.15	11.15	0
10:26	11.15	11.15	11.15	11.15	46
10:25	11.15	11.15	11.15	11.15	0
10:24	11.15	11.15	11.15	11.15	0
10:23	11.15	11.15	11.15	11.15	0
10:22	11.15	11.15	11.15	11.15	0
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.15	0
10:19	11.15	11.15	11.15	11.15	0
10:18	11.15	11.15	11.15	11.15	0
10:17	11.15	11.15	11.15	11.15	0
10:16	11.15	11.15	11.15	11.15	11
10:15	11.1	11.1	11.1	11.1	4
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	6
10:12	11.1	11.1	11.1	11.1	6
10:11	11.1	11.1	11.1	11.1	1
10:10	11.15	11.15	11.15	11.15	0
10:09	11.15	11.15	11.15	11.15	10
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	63
10:06	11.15	11.15	11.15	11.15	0
10:05	11.15	11.15	11.15	11.15	0
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	0
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	0
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	0
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	106
09:49	11.2	11.2	11.2	11.2	13
09:48	11.2	11.2	11.2	11.2	10
09:47	11.2	11.2	11.2	11.2	1
09:46	11.2	11.2	11.2	11.2	0
09:45	11.2	11.2	11.2	11.2	1
09:44	11.2	11.2	11.2	11.2	0
09:43	11.2	11.2	11.2	11.2	64
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	10
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	0
09:38	11.15	11.15	11.15	11.15	0
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.15	11.15	11.15	19
09:35	11.15	11.15	11.15	11.15	0
09:34	11.15	11.15	11.15	11.15	0
09:33	11.15	11.15	11.15	11.15	0
09:32	11.15	11.15	11.15	11.15	4
09:31	11.2	11.2	11.2	11.2	26
09:30	11.2	11.2	11.2	11.2	0
09:29	11.2	11.2	11.2	11.2	0
09:28	11.2	11.2	11.2	11.2	0
09:27	11.2	11.2	11.2	11.2	100
09:26	11.2	11.2	11.2	11.2	7
09:25	11.2	11.2	11.2	11.2	15
09:24	11.15	11.15	11.15	11.15	23
09:23	11.15	11.15	11.15	11.15	0
09:22	11.15	11.15	11.15	11.15	1
09:21	11.15	11.15	11.15	11.15	0
09:20	11.15	11.15	11.15	11.15	11
09:19	11.15	11.15	11.15	11.15	0
09:18	11.15	11.15	11.15	11.15	52
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	6
09:14	11.1	11.1	11.1	11.1	0
09:13	11.1	11.1	11.1	11.1	0
09:12	11.1	11.1	11.1	11.1	25
09:11	11.1	11.1	11.1	11.1	4
09:10	11.1	11.1	11.1	11.1	1
09:09	11.15	11.15	11.15	11.15	1
09:08	11.15	11.15	11.15	11.15	0
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.1	11.15	11.1	20
09:05	11.05	11.05	11.05	11.05	0
09:04	11.05	11.05	11.05	11.05	0
09:03	11.05	11	11.05	11	22
09:02	10.95	10.95	10.95	10.95	7
09:01	10.95	10.95	10.95	10.95	35

指數	43684.75	昨收	44704.44
漲跌	-1019.69	高點	44668.75
漲跌幅	-2.28	低點	43652.68
成交金額	9186.00億	成交張數	10944924(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.11	昨收	424.71
漲跌	-11.60	高點	426.87
漲跌幅	-2.73	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)