成交	50.50	昨收	51.50
漲跌	-1.00	開盤	51.40
漲跌幅	-1.94%	最高	51.40
買進	50.40	最低	50.30
賣出	50.50	單量	1
漲停價	56.60	總量	1993
跌停價	46.35	昨量	1116

委買價	委買量	委賣價	委賣量
50.40	69	50.50	2
50.30	92	50.60	8
50.20	110	50.70	18
50.10	110	50.80	51
50.00	140	50.90	31

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	96
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	26
13:24	50.5	50.5	50.5	50.5	20
13:23	50.6	50.6	50.6	50.6	13
13:22	50.6	50.6	50.6	50.6	0
13:21	50.6	50.6	50.6	50.6	0
13:20	50.6	50.6	50.6	50.6	6
13:19	50.6	50.6	50.6	50.6	11
13:18	50.6	50.6	50.6	50.6	0
13:17	50.6	50.6	50.6	50.6	7
13:16	50.5	50.5	50.5	50.5	0
13:15	50.5	50.6	50.6	50.5	27
13:14	50.7	50.7	50.7	50.7	0
13:13	50.7	50.7	50.7	50.7	10
13:12	50.6	50.6	50.6	50.6	3
13:11	50.7	50.7	50.7	50.7	2
13:10	50.6	50.6	50.6	50.6	2
13:09	50.6	50.6	50.6	50.6	4
13:08	50.7	50.7	50.7	50.7	0
13:07	50.7	50.7	50.7	50.7	9
13:06	50.6	50.6	50.6	50.6	0
13:05	50.6	50.6	50.6	50.6	1
13:04	50.6	50.6	50.6	50.6	5
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.7	50.7	50.7	4
13:01	50.6	50.6	50.6	50.6	1
13:00	50.6	50.7	50.7	50.6	4
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.7	50.7	50.7	2
12:57	50.5	50.5	50.5	50.5	1
12:56	50.7	50.7	50.7	50.7	1
12:55	50.6	50.5	50.6	50.5	11
12:54	50.5	50.7	50.7	50.5	4
12:53	50.6	50.7	50.7	50.6	10
12:52	50.6	50.6	50.6	50.6	18
12:51	50.7	50.7	50.7	50.7	1
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	1
12:48	50.6	50.6	50.6	50.6	1
12:47	50.7	50.7	50.7	50.7	1
12:46	50.7	50.7	50.7	50.7	0
12:45	50.7	50.6	50.7	50.6	4
12:44	50.7	50.7	50.7	50.7	1
12:43	50.6	50.6	50.6	50.6	0
12:42	50.6	50.7	50.7	50.6	2
12:41	50.7	50.7	50.7	50.7	0
12:40	50.7	50.7	50.7	50.7	1
12:39	50.6	50.6	50.6	50.6	2
12:38	50.8	50.8	50.8	50.8	1
12:37	50.6	50.6	50.6	50.6	0
12:36	50.6	50.6	50.8	50.6	13
12:35	50.8	50.8	50.8	50.8	1
12:34	50.7	50.7	50.7	50.7	9
12:33	50.7	50.9	50.9	50.7	2
12:32	50.7	50.8	50.8	50.7	25
12:31	50.9	50.8	50.9	50.8	2
12:30	50.8	50.8	50.8	50.8	3
12:29	50.9	50.9	50.9	50.9	1
12:28	50.8	50.8	50.8	50.8	1
12:27	50.9	50.9	50.9	50.9	1
12:26	50.9	50.9	50.9	50.9	1
12:25	50.8	50.8	50.8	50.8	1
12:24	50.7	50.9	50.9	50.7	2
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.8	50.9	50.8	11
12:21	50.8	50.8	50.8	50.8	3
12:20	50.9	50.9	50.9	50.9	8
12:19	50.9	50.9	50.9	50.9	3
12:18	50.9	50.7	50.9	50.7	2
12:17	50.8	50.8	50.8	50.8	1
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	1
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	1
12:12	50.8	50.8	50.8	50.8	8
12:11	50.9	50.8	50.9	50.8	3
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.7	50.9	50.7	2
12:08	50.9	50.9	50.9	50.9	1
12:07	50.7	50.7	50.7	50.7	0
12:06	50.7	50.9	50.9	50.7	4
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	1
12:03	50.8	50.8	50.8	50.8	14
12:02	50.9	50.9	50.9	50.9	1
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.8	50.9	50.8	2
11:59	50.9	50.9	50.9	50.9	17
11:58	50.9	50.9	50.9	50.9	1
11:57	50.9	51	51	50.9	21
11:56	51	51	51	51	0
11:55	51	50.9	51	50.9	6
11:54	50.9	50.9	50.9	50.9	1
11:53	51	51	51	51	1
11:52	51	51	51	51	1
11:51	50.9	50.9	50.9	50.9	3
11:50	51	51	51	51	1
11:49	51	51	51	51	0
11:48	51	51	51	51	1
11:47	50.9	50.9	50.9	50.9	1
11:46	51	50.8	51	50.8	2
11:45	50.8	50.8	50.8	50.8	7
11:44	51	51	51	51	1
11:43	50.9	51	51	50.9	15
11:42	50.9	50.9	50.9	50.9	5
11:41	51	51	51	51	3
11:40	50.9	50.9	50.9	50.9	10
11:39	50.9	50.8	50.9	50.8	59
11:38	50.6	50.6	50.6	50.6	2
11:37	50.7	50.7	50.7	50.7	1
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	2
11:34	50.5	50.5	50.5	50.5	0
11:33	50.5	50.5	50.5	50.5	3
11:32	50.7	50.7	50.7	50.7	1
11:31	50.6	50.6	50.6	50.6	7
11:30	50.5	50.5	50.5	50.5	2
11:29	50.6	50.6	50.6	50.6	0
11:28	50.6	50.6	50.6	50.6	0
11:27	50.6	50.5	50.6	50.5	5
11:26	50.7	50.6	50.7	50.6	12
11:25	50.7	50.6	50.7	50.6	6
11:24	50.6	50.6	50.6	50.6	0
11:23	50.6	50.6	50.6	50.6	49
11:22	50.6	50.6	50.6	50.6	0
11:21	50.6	50.6	50.6	50.6	2
11:20	50.5	50.5	50.5	50.5	17
11:19	50.5	50.5	50.5	50.5	3
11:18	50.3	50.3	50.3	50.3	4
11:17	50.5	50.5	50.5	50.5	0
11:16	50.5	50.5	50.5	50.5	1
11:15	50.3	50.3	50.3	50.3	10
11:14	50.4	50.3	50.4	50.3	5
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.4	50.4	50.4	1
11:11	50.2	50.2	50.2	50.2	22
11:10	50.3	50.3	50.3	50.3	39
11:09	50.3	50.4	50.4	50.3	3
11:08	50.5	50.4	50.5	50.4	10
11:07	50.6	50.6	50.6	50.6	4
11:06	50.3	50.5	50.5	50.3	17
11:05	50.6	50.6	50.6	50.6	4
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	13
11:02	50.5	50.4	50.5	50.4	60
11:01	50.6	50.6	50.6	50.6	28
11:00	50.6	50.6	50.6	50.6	39
10:59	50.6	50.6	50.6	50.6	0
10:58	50.6	50.6	50.6	50.6	19
10:57	50.7	50.7	50.7	50.7	2
10:56	50.6	50.7	50.7	50.6	4
10:55	50.6	50.6	50.6	50.6	0
10:54	50.6	50.6	50.6	50.6	10
10:53	50.6	50.6	50.6	50.6	2
10:52	50.6	50.6	50.6	50.6	3
10:51	50.6	50.6	50.6	50.6	0
10:50	50.6	50.6	50.6	50.6	9
10:49	50.5	50.5	50.5	50.5	13
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	1
10:45	50.5	50.5	50.5	50.5	1
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.5	50.5	50.4	4
10:42	50.5	50.5	50.5	50.5	11
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	9
10:39	50.5	50.5	50.5	50.5	1
10:38	50.6	50.6	50.6	50.6	2
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	6
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.6	50.6	50.5	2
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	6
10:30	50.6	50.6	50.6	50.6	4
10:29	50.7	50.7	50.7	50.7	2
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	14
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	7
10:23	50.7	50.7	50.7	50.7	1
10:22	50.6	50.6	50.6	50.6	10
10:21	50.5	50.5	50.5	50.5	13
10:20	50.5	50.5	50.5	50.5	0
10:19	50.5	50.5	50.5	50.5	25
10:18	50.4	50.4	50.4	50.4	10
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	4
10:15	50.5	50.5	50.5	50.5	1
10:14	50.4	50.4	50.4	50.4	5
10:13	50.5	50.5	50.5	50.5	61
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	15
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.4	50.4	50.4	11
10:08	50.4	50.4	50.4	50.4	21
10:07	50.5	50.5	50.5	50.5	54
10:06	50.5	50.6	50.6	50.5	53
10:05	50.6	50.6	50.6	50.6	10
10:04	50.7	50.7	50.7	50.7	1
10:03	50.6	50.6	50.6	50.6	1
10:02	50.7	50.7	50.7	50.7	1
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	25
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	1
09:57	50.8	50.8	50.8	50.8	2
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	1
09:52	50.8	50.8	50.8	50.8	5
09:51	50.9	50.9	50.9	50.9	14
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	6
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	2
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	21
09:43	50.7	50.7	50.7	50.7	13
09:42	50.7	50.7	50.7	50.7	20
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	1
09:39	50.8	50.8	50.8	50.8	2
09:38	50.8	50.8	50.8	50.8	3
09:37	50.7	50.8	50.8	50.7	6
09:36	50.7	50.7	50.7	50.7	22
09:35	50.8	50.8	50.8	50.8	0
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	5
09:30	50.9	50.9	50.9	50.9	16
09:29	50.8	50.8	50.8	50.8	0
09:28	50.8	50.8	50.8	50.8	10
09:27	50.8	50.8	50.8	50.8	17
09:26	50.8	50.9	50.9	50.8	15
09:25	50.8	50.8	50.8	50.8	0
09:24	50.8	50.8	50.8	50.8	4
09:23	50.8	50.8	50.8	50.8	13
09:22	50.7	50.7	50.7	50.7	0
09:21	50.7	50.7	50.7	50.7	0
09:20	50.7	50.7	50.7	50.7	8
09:19	50.7	50.7	50.7	50.7	2
09:18	50.7	50.6	50.7	50.6	61
09:17	50.6	50.6	50.6	50.6	7
09:16	50.6	50.6	50.6	50.6	0
09:15	50.6	50.6	50.6	50.6	24
09:14	50.7	50.7	50.7	50.7	1
09:13	50.7	50.7	50.7	50.7	1
09:12	50.6	50.6	50.6	50.6	13
09:11	50.7	50.7	50.7	50.7	0
09:10	50.7	50.7	50.7	50.7	19
09:09	50.8	50.8	50.8	50.8	13
09:08	50.6	50.8	50.8	50.6	42
09:07	50.8	51	51	50.7	62
09:06	50.9	50.9	50.9	50.9	6
09:05	51	51	51	51	27
09:04	51.3	51.3	51.3	51.3	17
09:03	51.3	51.4	51.4	51.3	14
09:02	51.3	51.2	51.4	51.2	33
09:01	51.3	51.4	51.4	51.3	21

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)