成交	53.90	昨收	54.20
漲跌	-0.30	開盤	54.00
漲跌幅	-0.55%	最高	54.60
買進	53.90	最低	53.80
賣出	54.00	單量	2
漲停價	59.60	總量	1433
跌停價	48.80	昨量	941

委買價	委買量	委賣價	委賣量
53.90	18	54.00	10
53.80	114	54.10	26
53.70	31	54.20	45
53.60	31	54.30	28
53.50	15	54.40	40

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	61
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	3
13:24	53.9	53.9	53.9	53.9	2
13:23	54	54	54	54	0
13:22	54	54	54	54	1
13:21	54	54	54	54	4
13:20	54	54	54	54	19
13:19	54	53.9	54	53.9	2
13:18	53.9	53.9	53.9	53.9	0
13:17	53.9	53.9	53.9	53.9	1
13:16	53.9	53.9	53.9	53.9	1
13:15	53.9	53.9	53.9	53.9	0
13:14	53.9	53.9	53.9	53.9	1
13:13	54	54	54	54	0
13:12	54	54	54	54	0
13:11	54	54	54	54	8
13:10	54	54	54	54	13
13:09	54	54	54	54	14
13:08	54	54	54	54	1
13:07	54	54	54	54	33
13:06	53.9	53.9	53.9	53.9	2
13:05	54	54	54	54	0
13:04	54	54	54	54	15
13:03	53.9	53.9	53.9	53.9	1
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	0
13:00	53.9	53.9	53.9	53.9	0
12:59	53.9	53.9	53.9	53.9	0
12:58	53.9	53.9	53.9	53.9	6
12:57	53.9	53.9	53.9	53.9	0
12:56	53.9	53.9	53.9	53.9	8
12:55	53.8	53.8	53.8	53.8	10
12:54	53.8	53.8	53.8	53.8	6
12:53	53.8	53.8	53.8	53.8	10
12:52	53.8	53.8	53.8	53.8	5
12:51	53.8	53.8	53.8	53.8	0
12:50	53.8	53.8	53.8	53.8	0
12:49	53.8	53.8	53.8	53.8	0
12:48	53.8	53.8	53.8	53.8	0
12:47	53.8	53.8	53.8	53.8	0
12:46	53.8	53.8	53.8	53.8	10
12:45	53.8	53.8	53.8	53.8	6
12:44	53.8	53.8	53.8	53.8	11
12:43	53.8	53.8	53.8	53.8	6
12:42	53.9	53.9	53.9	53.9	8
12:41	53.9	53.9	53.9	53.9	38
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	82
12:36	54	54	54	54	5
12:35	54.1	54.1	54.1	54.1	0
12:34	54.1	54.1	54.1	54.1	0
12:33	54.1	54.1	54.1	54.1	5
12:32	54.1	54.1	54.1	54.1	4
12:31	54.1	54.1	54.1	54.1	0
12:30	54.1	54.1	54.1	54.1	0
12:29	54.1	54.1	54.1	54.1	1
12:28	54.1	54.1	54.1	54.1	25
12:27	54.1	54.1	54.1	54.1	8
12:26	54.1	54.1	54.1	54.1	10
12:25	54.1	54.1	54.1	54.1	1
12:24	54.1	54.1	54.1	54.1	11
12:23	54.1	54.1	54.2	54.1	61
12:22	54	54	54	54	10
12:21	54	54	54	54	7
12:20	54.1	54.1	54.1	54.1	0
12:19	54.1	54.1	54.1	54.1	0
12:18	54.1	54.1	54.1	54.1	63
12:17	54.1	54.1	54.1	54.1	0
12:16	54.1	54.1	54.1	54.1	4
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.1	54.2	54.1	65
12:12	54.1	54.1	54.1	54.1	0
12:11	54.1	54.1	54.1	54.1	0
12:10	54.1	54.1	54.1	54.1	0
12:09	54.1	54.1	54.1	54.1	0
12:08	54.1	54.1	54.1	54.1	0
12:07	54.1	54.1	54.1	54.1	0
12:06	54.1	54.1	54.1	54.1	0
12:05	54.1	54.1	54.1	54.1	0
12:04	54.1	54.1	54.1	54.1	0
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.1	54.1	54.1	0
12:00	54.1	54.1	54.1	54.1	0
11:59	54.1	54.1	54.1	54.1	2
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	5
11:56	54	54	54	54	0
11:55	54	54	54	54	0
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	1
11:51	54	54	54	54	0
11:50	54	54	54	54	2
11:49	54	54	54	54	6
11:48	54	54	54	54	0
11:47	54	54	54	54	0
11:46	54	54	54	54	0
11:45	54	54	54	54	0
11:44	54	54	54	54	0
11:43	54	54	54	54	0
11:42	54	54	54	54	0
11:41	54	54	54	54	5
11:40	54.1	54.1	54.1	54.1	2
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.1	54.1	54.1	1
11:36	54.1	54.1	54.1	54.1	14
11:35	54	54.1	54.1	54	129
11:34	54.1	54.1	54.1	54.1	6
11:33	54.1	54.1	54.1	54.1	6
11:32	54.1	54.1	54.1	54.1	4
11:31	54.1	54.1	54.1	54.1	2
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	0
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.2	54.2	54.2	0
11:26	54.2	54.2	54.2	54.2	1
11:25	54.1	54.1	54.1	54.1	3
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	1
11:18	54.1	54.1	54.1	54.1	11
11:17	54.1	54.1	54.1	54.1	6
11:16	54.1	54.1	54.1	54.1	1
11:15	54.1	54.1	54.1	54.1	0
11:14	54.1	54.1	54.1	54.1	4
11:13	54.1	54.1	54.1	54.1	0
11:12	54.1	54.2	54.2	54.1	2
11:11	54.2	54.2	54.2	54.2	1
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	2
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	1
11:05	54.2	54.2	54.2	54.2	0
11:04	54.2	54.2	54.2	54.2	8
11:03	54.1	54.1	54.1	54.1	5
11:02	54.1	54.1	54.1	54.1	2
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54.1	54.1	54.1	12
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	4
10:57	54.2	54.2	54.2	54.2	1
10:56	54.1	54.1	54.1	54.1	3
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	1
10:49	54.1	54.1	54.1	54.1	1
10:48	54.2	54.2	54.2	54.2	6
10:47	54.1	54.1	54.1	54.1	0
10:46	54.1	54.1	54.1	54.1	0
10:45	54.1	54.1	54.1	54.1	2
10:44	54.1	54.2	54.2	54.1	8
10:43	54.1	54.1	54.1	54.1	2
10:42	54.1	54.1	54.1	54.1	0
10:41	54.1	54.1	54.1	54.1	6
10:40	54.1	54.1	54.1	54.1	0
10:39	54.1	54.1	54.1	54.1	0
10:38	54.1	54.1	54.1	54.1	2
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	4
10:32	54.1	54.1	54.1	54.1	0
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	2
10:27	54.1	54.1	54.1	54.1	5
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	1
10:24	54.1	54.1	54.1	54.1	1
10:23	54.1	54.1	54.1	54.1	0
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.1	54.1	54.1	2
10:19	54.1	54.1	54.1	54.1	0
10:18	54.1	54.1	54.1	54.1	18
10:17	54.1	54.1	54.1	54.1	0
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	6
10:12	54.2	54.2	54.2	54.2	0
10:11	54.2	54.2	54.2	54.2	0
10:10	54.2	54.2	54.2	54.2	13
10:09	54.1	54.1	54.1	54.1	87
10:08	54.1	54.1	54.1	54.1	0
10:07	54.1	54.1	54.1	54.1	1
10:06	54.1	54.1	54.1	54.1	37
10:05	54.1	54.1	54.1	54.1	0
10:04	54.1	54.1	54.1	54.1	0
10:03	54.1	54.1	54.1	54.1	0
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.1	54.1	54.1	0
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	4
09:56	54.1	54.1	54.1	54.1	25
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	8
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	41
09:47	54.1	54.1	54.1	54.1	0
09:46	54.1	54.1	54.1	54.1	0
09:45	54.1	54.1	54.1	54.1	0
09:44	54.1	54.1	54.1	54.1	0
09:43	54.1	54.1	54.1	54.1	0
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54.1	54.1	54.1	0
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	28
09:38	54.2	54.2	54.2	54.2	0
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	10
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	5
09:30	54.1	54.1	54.1	54.1	0
09:29	54.1	54.1	54.1	54.1	0
09:28	54.1	54.1	54.1	54.1	0
09:27	54.1	54.1	54.1	54.1	2
09:26	54.1	54.1	54.1	54.1	0
09:25	54.1	54.1	54.1	54.1	0
09:24	54.1	54.1	54.1	54.1	3
09:23	54.1	54.1	54.1	54.1	1
09:22	54.1	54.1	54.1	54.1	0
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54.1	0
09:18	54.1	54.1	54.1	54.1	2
09:17	54	54	54	54	3
09:16	54.1	54.1	54.1	54.1	2
09:15	54.1	54.1	54.1	54.1	6
09:14	54	54	54	54	5
09:13	54.1	54.1	54.1	54.1	4
09:12	54.1	54.1	54.1	54.1	0
09:11	54.1	54.1	54.1	54.1	4
09:10	54.2	54.2	54.2	54.2	0
09:09	54.2	54.2	54.2	54.2	0
09:08	54.2	54.3	54.3	54.2	9
09:07	54.3	54.3	54.3	54.3	3
09:06	54.2	54.2	54.2	54.2	8
09:05	54.3	54.3	54.3	54.3	2
09:04	54.3	54.3	54.3	54.3	11
09:03	54.6	54.6	54.6	54.6	4
09:02	54.6	54.4	54.6	54.4	70
09:01	54.3	54	54.4	54	48

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)