成交	59.10	昨收	61.10
漲跌	-2.00	開盤	59.70
漲跌幅	-3.27%	最高	60.20
買進	59.10	最低	58.80
賣出	59.40	單量	40
漲停價	67.20	總量	4131
跌停價	55.00	昨量	3147

委買價	委買量	委賣價	委賣量
59.10	72	59.40	42
59.00	141	59.50	1
58.90	54	59.60	28
58.80	75	59.70	36
58.70	89	59.80	17

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	316
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.5	59.5	59.4	25
13:24	59.5	59.5	59.5	59.5	0
13:23	59.5	59.5	59.5	59.5	0
13:22	59.5	59.5	59.5	59.5	25
13:21	59.5	59.5	59.5	59.5	0
13:20	59.5	59.5	59.5	59.5	30
13:19	59.5	59.5	59.5	59.5	3
13:18	59.4	59.4	59.4	59.4	37
13:17	59.4	59.4	59.4	59.4	0
13:16	59.4	59.4	59.4	59.4	0
13:15	59.4	59.4	59.4	59.4	0
13:14	59.4	59.4	59.4	59.4	25
13:13	59.4	59.4	59.4	59.4	0
13:12	59.4	59.4	59.4	59.4	0
13:11	59.4	59.4	59.4	59.4	29
13:10	59.5	59.5	59.5	59.5	0
13:09	59.5	59.5	59.5	59.5	0
13:08	59.5	59.5	59.5	59.5	0
13:07	59.5	59.5	59.5	59.5	0
13:06	59.5	59.5	59.5	59.5	0
13:05	59.5	59.5	59.5	59.5	0
13:04	59.5	59.5	59.5	59.5	35
13:03	59.5	59.5	59.5	59.5	13
13:02	59.5	59.5	59.5	59.5	2
13:01	59.5	59.5	59.5	59.5	6
13:00	59.5	59.5	59.5	59.5	35
12:59	59.5	59.5	59.5	59.5	7
12:58	59.5	59.5	59.5	59.5	3
12:57	59.5	59.5	59.5	59.5	3
12:56	59.5	59.5	59.5	59.5	11
12:55	59.5	59.5	59.5	59.5	0
12:54	59.5	59.5	59.5	59.5	17
12:53	59.6	59.6	59.6	59.6	5
12:52	59.5	59.5	59.5	59.5	3
12:51	59.5	59.5	59.5	59.5	5
12:50	59.6	59.6	59.6	59.6	0
12:49	59.6	59.5	59.6	59.5	5
12:48	59.5	59.5	59.6	59.5	8
12:47	59.5	59.5	59.5	59.5	2
12:46	59.5	59.6	59.6	59.5	7
12:45	59.5	59.5	59.5	59.5	1
12:44	59.6	59.5	59.6	59.5	8
12:43	59.6	59.6	59.6	59.6	3
12:42	59.5	59.5	59.5	59.5	5
12:41	59.6	59.6	59.6	59.6	1
12:40	59.6	59.6	59.6	59.6	1
12:39	59.6	59.6	59.6	59.6	17
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	7
12:36	59.5	59.5	59.5	59.5	19
12:35	59.5	59.5	59.5	59.5	0
12:34	59.5	59.4	59.5	59.4	91
12:33	59.3	59.3	59.3	59.3	5
12:32	59.3	59.3	59.3	59.3	2
12:31	59.2	59.2	59.2	59.2	30
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	9
12:28	59.2	59.2	59.2	59.2	3
12:27	59.2	59.2	59.2	59.2	3
12:26	59.2	59.2	59.2	59.2	3
12:25	59.2	59.2	59.2	59.2	2
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.2	59.2	59.2	3
12:22	59.1	59.1	59.1	59.1	0
12:21	59.1	59.1	59.2	59.1	43
12:20	59.1	59.1	59.1	59.1	0
12:19	59.1	59.1	59.1	59.1	5
12:18	59.1	59.1	59.1	59.1	4
12:17	59.1	59.1	59.1	59.1	16
12:16	59.1	59.1	59.1	59.1	2
12:15	59.1	59.1	59.1	59.1	3
12:14	59.1	59.1	59.1	59.1	2
12:13	59.1	59.1	59.1	59.1	0
12:12	59.1	59.1	59.2	59.1	5
12:11	59.1	59.1	59.1	59.1	3
12:10	59.2	59.1	59.2	59.1	4
12:09	59.1	59.1	59.1	59.1	3
12:08	59.1	59.1	59.2	59.1	28
12:07	59	59	59	59	2
12:06	59	59	59	59	4
12:05	59	59	59	59	2
12:04	59.1	59.1	59.1	59.1	2
12:03	59.1	59.1	59.1	59.1	20
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	4
12:00	59	59	59	59	1
11:59	59	59	59	59	3
11:58	59	59	59	59	2
11:57	59	59.1	59.1	59	83
11:56	59.2	59.2	59.2	59.2	0
11:55	59.2	59.2	59.2	59.2	0
11:54	59.2	59.2	59.2	59.2	0
11:53	59.2	59.2	59.2	59.2	4
11:52	59.3	59.3	59.3	59.3	3
11:51	59.2	59.2	59.2	59.2	12
11:50	59.2	59.2	59.2	59.2	6
11:49	59.2	59.2	59.2	59.2	0
11:48	59.2	59.2	59.2	59.2	88
11:47	59.1	59.1	59.1	59.1	0
11:46	59.1	59.1	59.1	59.1	0
11:45	59.1	59.1	59.1	59.1	24
11:44	59.1	59.1	59.1	59.1	0
11:43	59.1	59.2	59.2	59.1	12
11:42	59.2	59.2	59.2	59.2	15
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.4	59.3	13
11:39	59.3	59.3	59.3	59.3	2
11:38	59.4	59.4	59.4	59.4	3
11:37	59.3	59.4	59.4	59.3	38
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	1
11:33	59.5	59.4	59.5	59.4	4
11:32	59.4	59.4	59.4	59.4	10
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	55
11:29	59.5	59.4	59.5	59.4	8
11:28	59.4	59.4	59.4	59.4	9
11:27	59.4	59.3	59.4	59.3	66
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	58.9	59	58.9	86
11:23	59	59	59	59	0
11:22	59	59	59	59	20
11:21	59	59	59	59	0
11:20	59	59	59	59	95
11:19	58.8	58.8	58.8	58.8	0
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	0
11:16	58.8	58.8	58.8	58.8	34
11:15	58.9	58.9	58.9	58.9	0
11:14	58.9	58.9	58.9	58.9	38
11:13	58.9	59	59	58.9	297
11:12	59.2	59.2	59.2	59.2	0
11:11	59.2	59.2	59.2	59.2	0
11:10	59.2	59.2	59.2	59.2	0
11:09	59.2	59.2	59.2	59.2	29
11:08	59.2	59.2	59.2	59.2	12
11:07	59.1	59.1	59.1	59.1	9
11:06	59.2	59.2	59.2	59.2	48
11:05	59.2	59.2	59.2	59.2	0
11:04	59.2	59.2	59.2	59.2	11
11:03	59.2	59.2	59.2	59.2	0
11:02	59.2	59.2	59.2	59.2	0
11:01	59.2	59.2	59.2	59.2	0
11:00	59.2	59.2	59.2	59.2	22
10:59	59.2	59.2	59.2	59.2	0
10:58	59.2	59.2	59.2	59.2	0
10:57	59.2	59.2	59.2	59.2	0
10:56	59.2	59.2	59.2	59.2	31
10:55	59.3	59.3	59.3	59.3	0
10:54	59.3	59.3	59.3	59.3	5
10:53	59.2	59.2	59.2	59.2	0
10:52	59.2	59.2	59.2	59.2	23
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	8
10:48	59.1	59.1	59.1	59.1	94
10:47	59.3	59.3	59.3	59.3	3
10:46	59.2	59.2	59.2	59.2	80
10:45	59.3	59.3	59.3	59.3	0
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	62
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	61
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	13
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.4	59.5	59.4	66
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	178
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	0
10:22	59.6	59.6	59.6	59.6	0
10:21	59.6	59.6	59.6	59.6	0
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	125
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	0
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	14
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	14
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	59.9	59.9	0
10:03	59.9	59.9	59.9	59.9	0
10:02	59.9	59.9	59.9	59.9	36
10:01	59.9	59.9	59.9	59.9	0
10:00	59.9	59.9	59.9	59.9	0
09:59	59.9	59.9	59.9	59.9	0
09:58	59.9	59.8	59.9	59.8	28
09:57	59.7	59.7	59.7	59.6	15
09:56	59.7	59.7	59.7	59.7	0
09:55	59.7	59.7	59.7	59.7	3
09:54	59.6	59.6	59.6	59.6	257
09:53	59.7	59.7	59.7	59.7	0
09:52	59.7	59.7	59.7	59.7	0
09:51	59.7	59.7	59.7	59.7	0
09:50	59.7	59.7	59.7	59.7	0
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	0
09:46	59.7	59.7	59.7	59.7	0
09:45	59.7	59.7	59.7	59.7	0
09:44	59.7	59.7	59.7	59.7	0
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.7	59.7	59.7	0
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	33
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	32
09:32	59.8	59.8	59.8	59.8	0
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	7
09:28	59.9	59.9	59.9	59.9	2
09:27	59.9	59.8	59.9	59.8	69
09:26	59.8	59.7	59.8	59.7	41
09:25	59.7	59.7	59.7	59.7	0
09:24	59.7	59.6	59.7	59.6	33
09:23	59.7	59.7	59.7	59.7	0
09:22	59.7	59.7	59.7	59.7	0
09:21	59.7	59.7	59.7	59.7	0
09:20	59.7	59.7	59.7	59.7	4
09:19	59.6	59.6	59.6	59.6	6
09:18	59.6	59.7	59.7	59.6	44
09:17	59.6	59.6	59.6	59.6	0
09:16	59.6	59.5	59.6	59.5	46
09:15	59.5	59.5	59.5	59.4	40
09:14	59.6	59.5	59.6	59.5	56
09:13	59.5	59.5	59.5	59.5	36
09:12	59.7	59.7	59.7	59.7	33
09:11	59.7	59.7	59.7	59.7	24
09:10	59.7	59.8	59.8	59.7	49
09:09	60	60	60	60	0
09:08	60	60	60	60	30
09:07	60	60	60	60	0
09:06	60	60	60	60	50
09:05	59.8	59.8	59.8	59.8	0
09:04	59.8	59.8	59.8	59.8	0
09:03	59.8	59.8	59.8	59.8	40
09:02	60	60	60	60	12
09:01	59.6	59.7	59.9	59.6	143

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)