成交	52.70	昨收	52.10
漲跌	0.60	開盤	51.80
漲跌幅	1.15%	最高	53.10
買進	52.70	最低	51.30
賣出	52.80	單量	2
漲停價	57.30	總量	1472
跌停價	46.90	昨量	1036

委買價	委買量	委賣價	委賣量
52.70	18	52.80	17
52.60	141	52.90	41
52.50	50	53.00	48
52.40	55	53.10	72
52.30	17	53.20	80

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	135
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	0
13:24	52.9	52.8	52.9	52.8	8
13:23	52.9	52.9	52.9	52.8	3
13:22	52.9	52.8	52.9	52.8	2
13:21	52.9	52.8	52.9	52.8	3
13:20	52.8	52.8	52.8	52.8	1
13:19	52.8	52.8	52.8	52.8	7
13:18	52.8	52.8	52.8	52.8	1
13:17	52.7	52.7	52.7	52.7	1
13:16	52.7	52.8	52.8	52.7	10
13:15	52.7	52.7	52.7	52.7	1
13:14	52.8	52.8	52.8	52.7	4
13:13	52.7	52.7	52.7	52.7	2
13:12	52.8	52.7	52.8	52.7	2
13:11	52.8	52.8	52.8	52.8	1
13:10	52.7	52.7	52.7	52.7	2
13:09	52.7	52.7	52.7	52.7	0
13:08	52.7	52.7	52.7	52.7	1
13:07	52.6	52.8	52.8	52.6	4
13:06	52.8	52.8	52.8	52.7	21
13:05	52.7	52.7	52.7	52.7	7
13:04	52.7	52.7	52.7	52.7	0
13:03	52.7	52.7	52.7	52.7	0
13:02	52.7	52.7	52.7	52.7	3
13:01	52.7	52.7	52.7	52.7	1
13:00	52.7	52.7	52.7	52.7	1
12:59	52.7	52.8	52.8	52.7	2
12:58	52.7	52.7	52.7	52.7	1
12:57	52.7	52.7	52.7	52.7	1
12:56	52.8	52.7	52.8	52.7	2
12:55	52.6	52.6	52.6	52.6	1
12:54	52.8	52.8	52.8	52.8	0
12:53	52.8	52.6	52.8	52.6	18
12:52	52.6	52.6	52.6	52.6	1
12:51	52.6	52.6	52.6	52.6	2
12:50	52.6	52.6	52.6	52.6	1
12:49	52.6	52.6	52.6	52.6	2
12:48	52.6	52.6	52.6	52.6	1
12:47	52.6	52.6	52.6	52.6	1
12:46	52.6	52.6	52.6	52.6	0
12:45	52.6	52.6	52.6	52.6	1
12:44	52.6	52.6	52.6	52.6	1
12:43	52.6	52.6	52.6	52.6	4
12:42	52.5	52.5	52.5	52.5	1
12:41	52.6	52.6	52.6	52.6	9
12:40	52.6	52.6	52.6	52.6	1
12:39	52.6	52.4	52.6	52.4	7
12:38	52.3	52.6	52.6	52.3	23
12:37	52.6	52.6	52.6	52.6	2
12:36	52.4	52.6	52.6	52.2	107
12:35	52.6	52.6	52.6	52.6	1
12:34	52.6	52.6	52.6	52.6	2
12:33	52.6	52.6	52.6	52.6	1
12:32	52.7	52.7	52.7	52.7	1
12:31	52.7	52.7	52.7	52.7	1
12:30	52.7	52.7	52.7	52.7	1
12:29	52.7	52.7	52.7	52.7	22
12:28	52.6	52.6	52.6	52.6	7
12:27	52.6	52.6	52.6	52.6	1
12:26	52.6	52.6	52.6	52.6	2
12:25	52.6	52.6	52.6	52.6	2
12:24	52.6	52.6	52.6	52.6	1
12:23	52.6	52.6	52.6	52.6	1
12:22	52.6	52.6	52.6	52.6	1
12:21	52.6	52.6	52.6	52.6	1
12:20	52.6	52.6	52.6	52.6	0
12:19	52.6	52.6	52.6	52.6	1
12:18	52.6	52.6	52.6	52.6	1
12:17	52.6	52.6	52.6	52.6	2
12:16	52.6	52.6	52.6	52.6	2
12:15	52.6	52.6	52.6	52.6	1
12:14	52.6	52.6	52.6	52.6	1
12:13	52.6	52.6	52.6	52.6	1
12:12	52.7	52.7	52.7	52.7	6
12:11	52.7	52.8	52.8	52.7	2
12:10	52.7	52.7	52.7	52.7	2
12:09	52.7	52.7	52.7	52.7	1
12:08	52.7	52.7	52.7	52.7	2
12:07	52.7	52.7	52.7	52.7	1
12:06	52.7	52.7	52.7	52.7	1
12:05	52.7	52.7	52.7	52.7	1
12:04	52.8	52.7	52.8	52.7	2
12:03	52.7	52.7	52.7	52.7	1
12:02	52.7	52.7	52.7	52.7	2
12:01	52.7	52.7	52.7	52.7	2
12:00	52.7	52.7	52.7	52.7	5
11:59	52.7	52.8	52.8	52.7	2
11:58	52.7	52.7	52.7	52.7	1
11:57	52.7	52.7	52.7	52.7	1
11:56	52.7	52.8	52.8	52.7	3
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.7	52.7	52.7	1
11:52	52.8	52.8	52.8	52.8	1
11:51	52.8	52.8	52.8	52.8	2
11:50	52.8	52.8	52.8	52.8	1
11:49	52.8	52.8	52.8	52.8	1
11:48	52.8	52.8	52.8	52.8	1
11:47	52.8	52.8	52.8	52.8	1
11:46	52.9	52.9	52.9	52.9	1
11:45	52.8	52.8	52.8	52.8	3
11:44	52.8	52.9	52.9	52.8	2
11:43	52.8	52.8	52.8	52.8	1
11:42	52.8	52.8	52.8	52.8	1
11:41	52.8	52.8	52.8	52.8	2
11:40	52.8	52.8	52.8	52.8	1
11:39	52.8	52.8	52.8	52.8	1
11:38	52.8	52.8	52.8	52.8	1
11:37	52.9	52.8	52.9	52.8	2
11:36	52.8	52.8	52.8	52.8	0
11:35	52.8	52.9	52.9	52.8	7
11:34	52.9	52.9	52.9	52.9	14
11:33	53	53	53	53	1
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	2
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	7
11:28	53	52.9	53	52.9	19
11:27	53	53	53	53	0
11:26	53	53	53	53	11
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	52.9	14
11:21	53	53	53	53	2
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	7
11:16	53	53	53	53	2
11:15	53	53.1	53.1	53	26
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	2
11:12	53.1	53.1	53.1	53.1	5
11:11	53.1	53.1	53.1	53.1	1
11:10	53.1	53.1	53.1	53.1	2
11:09	53.1	53.1	53.1	53	14
11:08	53	53	53	53	56
11:07	53	53	53	53	0
11:06	53	53	53	53	3
11:05	53	53	53	53	1
11:04	53	53	53	53	10
11:03	53	53	53	53	58
11:02	53	53	53	53	4
11:01	53	53	53	53	0
11:00	53	52.9	53	52.8	21
10:59	52.9	52.9	52.9	52.9	1
10:58	52.9	52.9	52.9	52.9	8
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	5
10:55	52.9	52.9	52.9	52.9	10
10:54	52.9	52.9	52.9	52.9	1
10:53	53	53	53	53	1
10:52	52.9	52.9	52.9	52.9	3
10:51	52.9	52.9	52.9	52.9	17
10:50	52.9	52.9	52.9	52.9	28
10:49	52.9	52.8	52.9	52.8	42
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.8	52.8	52.8	1
10:46	52.8	52.8	52.8	52.8	3
10:45	52.8	52.8	52.8	52.8	6
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	2
10:41	52.7	52.6	52.7	52.6	17
10:40	52.6	52.6	52.6	52.6	1
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	1
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	0
10:34	52.5	52.5	52.5	52.5	5
10:33	52.5	52.5	52.5	52.5	0
10:32	52.5	52.5	52.5	52.5	0
10:31	52.5	52.5	52.5	52.5	0
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	4
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	2
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	0
10:13	52.5	52.5	52.5	52.5	11
10:12	52.5	52.5	52.5	52.5	0
10:11	52.5	52.5	52.5	52.5	0
10:10	52.5	52.5	52.5	52.5	1
10:09	52.5	52.5	52.5	52.5	8
10:08	52.6	52.6	52.6	52.6	1
10:07	52.5	52.5	52.5	52.5	2
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.5	52.6	52.5	5
10:04	52.6	52.6	52.6	52.6	0
10:03	52.6	52.6	52.6	52.6	0
10:02	52.6	52.6	52.6	52.6	0
10:01	52.6	52.6	52.6	52.6	2
10:00	52.5	52.5	52.5	52.5	1
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	4
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	10
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	2
09:50	52.8	52.8	52.8	52.8	2
09:49	52.7	52.7	52.7	52.7	17
09:48	52.7	52.7	52.7	52.7	2
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	8
09:44	52.7	52.7	52.7	52.7	14
09:43	52.7	52.7	52.7	52.7	10
09:42	52.8	52.8	52.8	52.8	0
09:41	52.8	52.6	52.8	52.6	36
09:40	52.5	52.5	52.5	52.5	7
09:39	52.5	52.5	52.5	52.5	11
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	12
09:34	52.6	52.6	52.7	52.6	11
09:33	52.7	52.6	52.7	52.6	12
09:32	52.6	52.5	52.6	52.5	2
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.5	52.6	52.5	6
09:29	52.6	52.5	52.6	52.5	8
09:28	52.5	52.5	52.5	52.5	11
09:27	52.5	52.4	52.5	52.4	15
09:26	52.4	52.4	52.4	52.4	9
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	3
09:23	52.4	52.5	52.5	52.4	3
09:22	52.4	52.4	52.4	52.4	6
09:21	52.4	52.2	52.4	52.2	36
09:20	52.2	52.2	52.2	52.2	4
09:19	52.2	52.2	52.2	52.2	4
09:18	52.2	52.2	52.2	52.2	1
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.2	52.2	52.2	1
09:15	52.2	52.2	52.3	52.1	15
09:14	52.2	52.2	52.2	52.2	0
09:13	52.2	52.2	52.2	52.2	3
09:12	52.2	52.2	52.2	52.2	6
09:11	52.2	52.2	52.2	52.2	2
09:10	52.2	52	52.2	52	20
09:09	51.9	51.9	51.9	51.9	2
09:08	51.9	51.9	51.9	51.9	2
09:07	51.9	51.9	51.9	51.9	2
09:06	51.9	52	52	51.9	5
09:05	52	51.8	52	51.8	18
09:04	51.7	51.7	51.7	51.7	32
09:03	51.3	51.3	51.3	51.3	0
09:02	51.3	51.3	51.3	51.3	7
09:01	51.4	51.8	51.8	51.3	91

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)