成交	59.90	昨收	60.20
漲跌	-0.30	開盤	60.10
漲跌幅	-0.50%	最高	60.30
買進	59.80	最低	59.60
賣出	59.90	單量	4
漲停價	66.20	總量	1711
跌停價	54.20	昨量	1425

委買價	委買量	委賣價	委賣量
59.80	72	59.90	161
59.70	58	60.00	40
59.60	108	60.10	9
59.50	159	60.20	13
59.40	70	60.30	30

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	155
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	60	59.9	15
13:24	60	59.9	60	59.9	4
13:23	60	59.9	60	59.9	15
13:22	60	60	60	60	4
13:21	59.9	59.9	59.9	59.9	2
13:20	60	60	60	60	0
13:19	60	60	60	60	1
13:18	59.9	59.9	59.9	59.9	3
13:17	59.9	59.9	59.9	59.9	3
13:16	60	60	60	60	0
13:15	60	60	60	60	1
13:14	59.9	60	60	59.9	2
13:13	60	60	60	60	2
13:12	59.9	59.9	59.9	59.9	0
13:11	59.9	59.9	59.9	59.9	3
13:10	60	60	60	60	1
13:09	59.9	59.9	59.9	59.9	0
13:08	59.9	59.9	59.9	59.9	2
13:07	59.9	59.9	59.9	59.9	0
13:06	59.9	59.9	59.9	59.9	0
13:05	59.9	59.9	59.9	59.9	0
13:04	59.9	59.9	59.9	59.9	2
13:03	60	60	60	60	1
13:02	60	60	60	60	2
13:01	59.9	59.9	59.9	59.9	0
13:00	59.9	59.9	59.9	59.9	0
12:59	59.9	59.9	59.9	59.9	0
12:58	59.9	60	60	59.9	50
12:57	60	60	60	60	0
12:56	60	60	60	60	0
12:55	60	60	60	60	8
12:54	60	60	60	60	0
12:53	60	60	60	60	0
12:52	60	60	60	60	0
12:51	60	60	60	60	0
12:50	60	60	60	60	1
12:49	60	60	60	60	0
12:48	60	60	60	60	0
12:47	60	60	60	60	0
12:46	60	60	60	60	0
12:45	60	60	60	60	1
12:44	59.9	59.9	59.9	59.9	0
12:43	59.9	59.9	59.9	59.9	22
12:42	59.9	59.9	59.9	59.9	37
12:41	59.9	59.9	59.9	59.9	0
12:40	59.9	59.9	59.9	59.9	3
12:39	60	60	60	60	0
12:38	60	60	60	60	3
12:37	60	60	60	60	0
12:36	60	60	60	60	0
12:35	60	60	60	60	0
12:34	60	60	60	60	4
12:33	59.9	59.9	59.9	59.9	49
12:32	59.9	59.9	59.9	59.9	16
12:31	59.9	59.9	59.9	59.9	0
12:30	59.9	59.9	59.9	59.9	22
12:29	60	60	60	60	0
12:28	60	60	60	60	0
12:27	60	60	60	60	0
12:26	60	60	60	60	0
12:25	60	60	60	60	0
12:24	60	60	60	60	0
12:23	60	60	60	60	9
12:22	60	60.1	60.1	60	17
12:21	60.1	60.1	60.1	60.1	10
12:20	60.1	60.1	60.1	60.1	0
12:19	60.1	60.1	60.1	60.1	0
12:18	60.1	60.1	60.1	60.1	16
12:17	60	60	60	60	0
12:16	60	60	60	60	1
12:15	60	60	60	60	0
12:14	60	60	60	60	0
12:13	60	60	60	60	0
12:12	60	60	60	60	2
12:11	60	59.8	60	59.8	98
12:10	59.9	59.9	59.9	59.9	0
12:09	59.9	59.9	59.9	59.9	4
12:08	59.9	59.9	59.9	59.9	1
12:07	59.9	59.9	59.9	59.9	7
12:06	59.8	59.8	59.8	59.8	2
12:05	59.8	59.8	59.8	59.8	0
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	0
12:02	59.8	59.8	59.8	59.8	4
12:01	59.8	59.8	59.8	59.8	1
12:00	59.8	59.8	59.8	59.8	2
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	1
11:55	59.8	59.8	59.8	59.8	1
11:54	59.9	59.9	59.9	59.9	0
11:53	59.9	59.9	59.9	59.9	0
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.9	59.9	59.9	1
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	0
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	0
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	0
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	1
11:40	59.9	59.8	59.9	59.8	15
11:39	59.8	59.8	59.8	59.8	18
11:38	59.9	59.9	59.9	59.9	0
11:37	59.9	59.9	59.9	59.9	0
11:36	59.9	59.9	59.9	59.9	0
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	10
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.8	59.8	59.8	0
11:31	59.8	59.8	59.8	59.8	0
11:30	59.8	59.8	59.8	59.8	2
11:29	59.8	59.8	59.8	59.8	0
11:28	59.8	59.8	59.8	59.8	1
11:27	59.8	59.7	59.8	59.7	8
11:26	59.7	59.7	59.7	59.7	1
11:25	59.7	59.7	59.7	59.7	2
11:24	59.7	59.7	59.7	59.7	1
11:23	59.7	59.7	59.7	59.7	1
11:22	59.8	59.8	59.8	59.8	2
11:21	59.8	59.8	59.8	59.8	10
11:20	59.9	59.9	59.9	59.9	0
11:19	59.9	59.8	59.9	59.8	110
11:18	59.8	59.8	59.8	59.8	0
11:17	59.8	59.8	59.8	59.8	2
11:16	59.7	59.8	59.8	59.7	3
11:15	59.7	59.8	59.8	59.7	27
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	1
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	3
11:07	59.7	59.7	59.7	59.7	8
11:06	59.7	59.7	59.7	59.7	12
11:05	59.7	59.7	59.7	59.7	12
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	1
10:59	59.6	59.6	59.6	59.6	5
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	1
10:54	59.6	59.6	59.6	59.6	3
10:53	59.6	59.6	59.6	59.6	1
10:52	59.6	59.6	59.6	59.6	0
10:51	59.6	59.6	59.6	59.6	0
10:50	59.6	59.6	59.6	59.6	0
10:49	59.6	59.7	59.7	59.6	4
10:48	59.7	59.7	59.7	59.7	2
10:47	59.6	59.6	59.6	59.6	4
10:46	59.6	59.6	59.6	59.6	12
10:45	59.6	59.7	59.7	59.6	6
10:44	59.7	59.8	59.8	59.7	17
10:43	59.8	59.8	59.8	59.8	1
10:42	59.8	59.8	59.8	59.8	2
10:41	59.9	59.9	59.9	59.9	1
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	5
10:38	59.8	59.8	59.8	59.8	6
10:37	59.8	59.8	59.8	59.8	5
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	1
10:33	59.9	59.9	59.9	59.9	0
10:32	59.9	59.9	59.9	59.9	1
10:31	59.9	59.9	59.9	59.9	3
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	0
10:27	59.8	59.8	59.8	59.8	130
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	3
10:24	59.6	59.7	59.7	59.6	12
10:23	59.7	59.7	59.7	59.7	7
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	1
10:18	59.7	59.7	59.7	59.7	5
10:17	59.7	59.7	59.7	59.7	12
10:16	59.7	59.7	59.7	59.7	4
10:15	59.6	59.7	59.7	59.6	2
10:14	59.7	59.7	59.7	59.7	1
10:13	59.6	59.7	59.7	59.6	39
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	17
10:08	59.8	59.8	59.8	59.8	13
10:07	59.8	59.9	59.9	59.8	15
10:06	59.8	59.8	59.8	59.8	5
10:05	59.9	59.8	59.9	59.8	3
10:04	59.8	59.9	59.9	59.8	3
10:03	59.9	59.9	59.9	59.9	5
10:02	59.9	59.9	59.9	59.9	11
10:01	59.9	60	60	59.9	126
10:00	60	60	60	60	4
09:59	59.9	59.9	59.9	59.9	0
09:58	59.9	59.9	59.9	59.9	2
09:57	59.9	59.9	59.9	59.9	1
09:56	59.9	59.9	59.9	59.9	0
09:55	59.9	59.8	59.9	59.8	9
09:54	59.9	59.9	59.9	59.9	3
09:53	59.9	59.9	59.9	59.9	0
09:52	59.9	59.9	59.9	59.9	14
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.8	59.9	59.8	3
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.9	59.9	59.9	0
09:46	59.9	59.9	59.9	59.9	17
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.9	59.9	59.9	2
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	13
09:40	60.1	60.1	60.1	60.1	3
09:39	60.1	60.1	60.1	60.1	0
09:38	60.1	60.1	60.1	60.1	0
09:37	60.1	60.1	60.1	60.1	0
09:36	60.1	60.1	60.1	60.1	7
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.1	60.2	60.1	3
09:33	60.1	60.1	60.1	60.1	8
09:32	60.1	60.1	60.1	60.1	8
09:31	60.1	60.1	60.1	60.1	2
09:30	60.1	60.1	60.1	60.1	4
09:29	60.2	60.2	60.2	60.2	1
09:28	60.1	60.1	60.1	60.1	0
09:27	60.1	60.1	60.1	60.1	1
09:26	60.1	60.1	60.1	60.1	0
09:25	60.1	60.1	60.1	60.1	7
09:24	60.1	60.1	60.1	60.1	1
09:23	60.1	60	60.1	60	3
09:22	60	60	60	60	0
09:21	60	60	60	60	81
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	59.9	59.9	59.9	1
09:18	60	60	60	59.9	41
09:17	59.8	59.8	59.8	59.8	1
09:16	59.8	59.8	59.8	59.8	5
09:15	59.8	59.8	59.8	59.8	5
09:14	59.8	59.8	59.8	59.8	0
09:13	59.8	59.8	59.8	59.8	1
09:12	59.8	59.8	59.8	59.8	1
09:11	59.8	59.8	59.8	59.8	3
09:10	59.8	59.8	59.8	59.8	3
09:09	60	60	60	60	0
09:08	60	60	60	60	6
09:07	60	59.7	60	59.7	11
09:06	59.6	59.6	59.6	59.6	7
09:05	59.6	59.6	59.6	59.6	1
09:04	59.6	59.8	59.8	59.6	19
09:03	59.8	59.9	59.9	59.8	28
09:02	59.9	60	60	59.9	7
09:01	60	60.1	60.3	60	18

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)