成交	46.65	昨收	47.00
漲跌	-0.35	開盤	47.00
漲跌幅	-0.74%	最高	47.00
買進	46.65	最低	46.30
賣出	46.70	單量	5
漲停價	51.70	總量	18
跌停價	42.30	昨量	49

委買價	委買量	委賣價	委賣量
46.65	3	46.70	3
46.55	2	46.80	3
46.50	4	46.85	4
46.40	3	46.90	1
46.35	4	46.95	2

時間	成交	開	高	低	量
13:30	46.65	46.65	46.65	46.65	5
13:29	46.7	46.7	46.7	46.7	0
13:28	46.7	46.7	46.7	46.7	0
13:27	46.7	46.7	46.7	46.7	0
13:26	46.7	46.7	46.7	46.7	0
13:25	46.7	46.7	46.7	46.7	0
13:24	46.7	46.7	46.7	46.7	0
13:23	46.7	46.7	46.7	46.7	0
13:22	46.7	46.7	46.7	46.7	0
13:21	46.7	46.7	46.7	46.7	0
13:20	46.7	46.7	46.7	46.7	0
13:19	46.7	46.7	46.7	46.7	0
13:18	46.7	46.7	46.7	46.7	0
13:17	46.7	46.7	46.7	46.7	0
13:16	46.7	46.7	46.7	46.7	0
13:15	46.7	46.7	46.7	46.7	0
13:14	46.7	46.7	46.7	46.7	0
13:13	46.7	46.7	46.7	46.7	0
13:12	46.7	46.7	46.7	46.7	0
13:11	46.7	46.7	46.7	46.7	0
13:10	46.7	46.7	46.7	46.7	0
13:09	46.7	46.7	46.7	46.7	0
13:08	46.7	46.7	46.7	46.7	0
13:07	46.7	46.7	46.7	46.7	0
13:06	46.7	46.7	46.7	46.7	0
13:05	46.7	46.7	46.7	46.7	0
13:04	46.7	46.7	46.7	46.7	0
13:03	46.7	46.7	46.7	46.7	0
13:02	46.7	46.7	46.7	46.7	0
13:01	46.7	46.7	46.7	46.7	0
13:00	46.7	46.7	46.7	46.7	0
12:59	46.7	46.7	46.7	46.7	0
12:58	46.7	46.7	46.7	46.7	0
12:57	46.7	46.7	46.7	46.7	0
12:56	46.7	46.7	46.7	46.7	0
12:55	46.7	46.7	46.7	46.7	0
12:54	46.7	46.7	46.7	46.7	0
12:53	46.7	46.7	46.7	46.7	0
12:52	46.7	46.7	46.7	46.7	0
12:51	46.7	46.7	46.7	46.7	0
12:50	46.7	46.7	46.7	46.7	2
12:49	46.7	46.7	46.7	46.7	0
12:48	46.7	46.7	46.7	46.7	0
12:47	46.7	46.7	46.7	46.7	0
12:46	46.7	46.7	46.7	46.7	0
12:45	46.7	46.7	46.7	46.7	0
12:44	46.7	46.7	46.7	46.7	0
12:43	46.7	46.7	46.7	46.7	0
12:42	46.7	46.7	46.7	46.7	0
12:41	46.7	46.7	46.7	46.7	0
12:40	46.7	46.7	46.7	46.7	0
12:39	46.7	46.7	46.7	46.7	0
12:38	46.7	46.7	46.7	46.7	0
12:37	46.7	46.7	46.7	46.7	0
12:36	46.7	46.7	46.7	46.7	0
12:35	46.7	46.7	46.7	46.7	0
12:34	46.7	46.7	46.7	46.7	0
12:33	46.7	46.7	46.7	46.7	0
12:32	46.7	46.7	46.7	46.7	0
12:31	46.7	46.7	46.7	46.7	0
12:30	46.7	46.7	46.7	46.7	0
12:29	46.7	46.7	46.7	46.7	0
12:28	46.7	46.7	46.7	46.7	0
12:27	46.7	46.7	46.7	46.7	0
12:26	46.7	46.7	46.7	46.7	0
12:25	46.7	46.7	46.7	46.7	0
12:24	46.7	46.7	46.7	46.7	0
12:23	46.7	46.7	46.7	46.7	0
12:22	46.7	46.7	46.7	46.7	0
12:21	46.7	46.7	46.7	46.7	0
12:20	46.7	46.7	46.7	46.7	0
12:19	46.7	46.7	46.7	46.7	0
12:18	46.7	46.7	46.7	46.7	0
12:17	46.7	46.7	46.7	46.7	0
12:16	46.7	46.7	46.7	46.7	0
12:15	46.7	46.7	46.7	46.7	0
12:14	46.7	46.7	46.7	46.7	0
12:13	46.7	46.7	46.7	46.7	0
12:12	46.7	46.7	46.7	46.7	0
12:11	46.7	46.7	46.7	46.7	0
12:10	46.7	46.7	46.7	46.7	0
12:09	46.7	46.7	46.7	46.7	0
12:08	46.7	46.7	46.7	46.7	0
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	0
12:05	46.7	46.7	46.7	46.7	0
12:04	46.7	46.7	46.7	46.7	0
12:03	46.7	46.7	46.7	46.7	0
12:02	46.7	46.7	46.7	46.7	0
12:01	46.7	46.7	46.7	46.7	0
12:00	46.7	46.7	46.7	46.7	0
11:59	46.7	46.7	46.7	46.7	0
11:58	46.7	46.7	46.7	46.7	0
11:57	46.7	46.7	46.7	46.7	0
11:56	46.7	46.7	46.7	46.7	0
11:55	46.7	46.7	46.7	46.7	0
11:54	46.7	46.7	46.7	46.7	0
11:53	46.7	46.7	46.7	46.7	0
11:52	46.7	46.7	46.7	46.7	0
11:51	46.7	46.7	46.7	46.7	0
11:50	46.7	46.7	46.7	46.7	0
11:49	46.7	46.7	46.7	46.7	0
11:48	46.7	46.7	46.7	46.7	0
11:47	46.7	46.7	46.7	46.7	0
11:46	46.7	46.7	46.7	46.7	0
11:45	46.7	46.7	46.7	46.7	0
11:44	46.7	46.7	46.7	46.7	0
11:43	46.7	46.7	46.7	46.7	2
11:42	46.8	46.8	46.8	46.8	0
11:41	46.8	46.8	46.8	46.8	0
11:40	46.8	46.8	46.8	46.8	0
11:39	46.8	46.8	46.8	46.8	0
11:38	46.8	46.8	46.8	46.8	0
11:37	46.8	46.8	46.8	46.8	0
11:36	46.8	46.8	46.8	46.8	0
11:35	46.8	46.8	46.8	46.8	0
11:34	46.8	46.8	46.8	46.8	0
11:33	46.8	46.8	46.8	46.8	0
11:32	46.8	46.8	46.8	46.8	0
11:31	46.8	46.8	46.8	46.8	0
11:30	46.8	46.8	46.8	46.8	0
11:29	46.8	46.8	46.8	46.8	0
11:28	46.8	46.8	46.8	46.8	0
11:27	46.8	46.8	46.8	46.8	0
11:26	46.8	46.8	46.8	46.8	0
11:25	46.8	46.8	46.8	46.8	0
11:24	46.8	46.8	46.8	46.8	0
11:23	46.8	46.8	46.8	46.8	0
11:22	46.8	46.8	46.8	46.8	0
11:21	46.8	46.8	46.8	46.8	1
11:20	46.7	46.7	46.7	46.7	0
11:19	46.7	46.7	46.7	46.7	0
11:18	46.7	46.7	46.7	46.7	0
11:17	46.7	46.7	46.7	46.7	0
11:16	46.7	46.7	46.7	46.7	0
11:15	46.7	46.7	46.7	46.7	0
11:14	46.7	46.7	46.7	46.7	0
11:13	46.7	46.7	46.7	46.7	0
11:12	46.7	46.7	46.7	46.7	0
11:11	46.7	46.7	46.7	46.7	0
11:10	46.7	46.7	46.7	46.7	0
11:09	46.7	46.7	46.7	46.7	0
11:08	46.7	46.7	46.7	46.7	0
11:07	46.7	46.7	46.7	46.7	0
11:06	46.7	46.7	46.7	46.7	0
11:05	46.7	46.7	46.7	46.7	0
11:04	46.7	46.7	46.7	46.7	0
11:03	46.7	46.7	46.7	46.7	0
11:02	46.7	46.7	46.7	46.7	0
11:01	46.7	46.7	46.7	46.7	0
11:00	46.7	46.7	46.7	46.7	0
10:59	46.7	46.7	46.7	46.7	0
10:58	46.7	46.7	46.7	46.7	0
10:57	46.7	46.7	46.7	46.7	0
10:56	46.7	46.7	46.7	46.7	0
10:55	46.7	46.7	46.7	46.7	0
10:54	46.7	46.7	46.7	46.7	0
10:53	46.7	46.7	46.7	46.7	0
10:52	46.7	46.7	46.7	46.7	0
10:51	46.7	46.7	46.7	46.7	0
10:50	46.7	46.7	46.7	46.7	0
10:49	46.7	46.7	46.7	46.7	0
10:48	46.7	46.7	46.7	46.7	0
10:47	46.7	46.7	46.7	46.7	0
10:46	46.7	46.7	46.7	46.7	0
10:45	46.7	46.7	46.7	46.7	0
10:44	46.7	46.7	46.7	46.7	0
10:43	46.7	46.7	46.7	46.7	0
10:42	46.7	46.7	46.7	46.7	0
10:41	46.7	46.7	46.7	46.7	0
10:40	46.7	46.7	46.7	46.7	0
10:39	46.7	46.7	46.7	46.7	0
10:38	46.7	46.7	46.7	46.7	0
10:37	46.7	46.7	46.7	46.7	0
10:36	46.7	46.7	46.7	46.7	0
10:35	46.7	46.7	46.7	46.7	0
10:34	46.7	46.7	46.7	46.7	0
10:33	46.7	46.7	46.7	46.7	0
10:32	46.7	46.7	46.7	46.7	0
10:31	46.7	46.7	46.7	46.7	0
10:30	46.7	46.7	46.7	46.7	0
10:29	46.7	46.7	46.7	46.7	0
10:28	46.7	46.7	46.7	46.7	0
10:27	46.7	46.7	46.7	46.7	0
10:26	46.7	46.7	46.7	46.7	0
10:25	46.7	46.7	46.7	46.7	0
10:24	46.7	46.7	46.7	46.7	0
10:23	46.7	46.7	46.7	46.7	0
10:22	46.7	46.7	46.7	46.7	0
10:21	46.7	46.7	46.7	46.7	0
10:20	46.7	46.7	46.7	46.7	0
10:19	46.7	46.7	46.7	46.7	1
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	0
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	1
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	1
09:53	46.3	46.3	46.3	46.3	0
09:52	46.3	46.3	46.3	46.3	0
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	0
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	0
09:44	46.3	46.3	46.3	46.3	0
09:43	46.3	46.3	46.3	46.3	0
09:42	46.3	46.3	46.3	46.3	0
09:41	46.3	46.3	46.3	46.3	0
09:40	46.3	46.3	46.3	46.3	0
09:39	46.3	46.3	46.3	46.3	0
09:38	46.3	46.3	46.3	46.3	0
09:37	46.3	46.3	46.3	46.3	0
09:36	46.3	46.3	46.3	46.3	0
09:35	46.3	46.3	46.3	46.3	0
09:34	46.3	46.3	46.3	46.3	0
09:33	46.3	46.3	46.3	46.3	0
09:32	46.3	46.3	46.3	46.3	0
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	0
09:29	46.3	46.3	46.3	46.3	0
09:28	46.3	46.3	46.3	46.3	0
09:27	46.3	46.3	46.3	46.3	0
09:26	46.3	46.3	46.3	46.3	2
09:25	46.7	46.7	46.7	46.7	0
09:24	46.7	46.7	46.7	46.7	0
09:23	46.7	46.7	46.7	46.7	0
09:22	46.7	46.7	46.7	46.7	0
09:21	46.7	46.7	46.7	46.7	0
09:20	46.7	46.7	46.7	46.7	0
09:19	46.7	46.7	46.7	46.7	0
09:18	46.7	46.7	46.7	46.7	0
09:17	46.7	46.7	46.7	46.7	0
09:16	46.7	46.7	46.7	46.7	0
09:15	46.7	46.8	46.8	46.7	2
09:14	47	47	47	47	0
09:13	47	47	47	47	0
09:12	47	47	47	47	0
09:11	47	47	47	47	0
09:10	47	47	47	47	0
09:09	47	47	47	47	0
09:08	47	47	47	47	0
09:07	47	47	47	47	0
09:06	47	47	47	47	0
09:05	47	47	47	47	0
09:04	47	47	47	47	0
09:03	47	47	47	47	0
09:02	47	47	47	47	1
09:01	47	47	47	47	0

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)