成交	24.65	昨收	24.55
漲跌	0.10	開盤	24.45
漲跌幅	0.41%	最高	25.80
買進	24.60	最低	24.15
賣出	24.65	單量	1
漲停價	27.00	總量	109
跌停價	22.10	昨量	53

委買價	委買量	委賣價	委賣量
24.60	2	24.65	10
24.55	15	24.75	3
24.50	15	25.05	24
24.45	1	25.10	3
24.40	15	25.20	3

時間	成交	開	高	低	量
13:30	24.65	24.65	24.65	24.65	7
13:29	25	25	25	25	0
13:28	25	25	25	25	0
13:27	25	25	25	25	0
13:26	25	25	25	25	0
13:25	25	25	25	25	0
13:24	25	25	25	25	0
13:23	25	25	25	25	0
13:22	25	25	25	25	0
13:21	25	25	25	25	0
13:20	25	25	25	25	0
13:19	25	25	25	25	0
13:18	25	25	25	25	0
13:17	25	25	25	25	0
13:16	25	25	25	25	8
13:15	25	25	25	25	0
13:14	25	25	25	25	0
13:13	25	25	25	25	0
13:12	25	25	25	25	0
13:11	25	25	25	25	0
13:10	25	25.05	25.05	24.95	5
13:09	25.2	25.2	25.2	25.2	0
13:08	25.2	25.2	25.2	25.2	0
13:07	25.2	25.2	25.2	25.2	0
13:06	25.2	25.2	25.2	25.2	0
13:05	25.2	25.2	25.2	25.2	1
13:04	25.65	25.65	25.65	25.65	0
13:03	25.65	25.65	25.65	25.65	1
13:02	25.35	25.35	25.35	25.35	0
13:01	25.35	25.35	25.35	25.35	2
13:00	25.35	25.35	25.35	25.35	0
12:59	25.35	25.35	25.35	25.35	0
12:58	25.35	25.35	25.35	25.35	0
12:57	25.35	25.35	25.35	25.35	0
12:56	25.35	25.4	25.4	25.35	21
12:55	25.75	25.75	25.75	25.75	0
12:54	25.75	25.75	25.75	25.75	0
12:53	25.75	25.75	25.75	25.75	0
12:52	25.75	25.75	25.75	25.75	0
12:51	25.75	25.75	25.75	25.75	0
12:50	25.75	25.75	25.75	25.75	0
12:49	25.75	25.75	25.75	25.75	0
12:48	25.75	25.75	25.75	25.75	0
12:47	25.75	25.75	25.75	25.75	0
12:46	25.75	25.75	25.75	25.75	0
12:45	25.75	25.75	25.75	25.75	0
12:44	25.75	25.75	25.75	25.75	0
12:43	25.75	25.75	25.75	25.75	0
12:42	25.75	25.75	25.75	25.75	0
12:41	25.75	25.75	25.75	25.75	0
12:40	25.75	25.75	25.75	25.75	0
12:39	25.75	25.75	25.75	25.75	0
12:38	25.75	25.75	25.75	25.75	0
12:37	25.75	25.75	25.75	25.75	0
12:36	25.75	25.75	25.75	25.75	0
12:35	25.75	25.75	25.75	25.75	0
12:34	25.75	25.75	25.75	25.75	0
12:33	25.75	25.75	25.75	25.75	0
12:32	25.75	25.75	25.75	25.75	3
12:31	25.75	25.75	25.75	25.75	0
12:30	25.75	25.75	25.75	25.75	0
12:29	25.75	25.75	25.75	25.75	0
12:28	25.75	25.75	25.75	25.75	1
12:27	25.75	25.75	25.75	25.75	0
12:26	25.75	25.75	25.75	25.75	0
12:25	25.75	25.75	25.75	25.75	0
12:24	25.75	25.75	25.75	25.75	1
12:23	25.75	25.75	25.75	25.75	0
12:22	25.75	25.75	25.75	25.75	0
12:21	25.75	25.75	25.75	25.75	0
12:20	25.75	25.75	25.75	25.75	0
12:19	25.75	25.75	25.75	25.75	0
12:18	25.75	25.75	25.75	25.75	0
12:17	25.75	25.75	25.75	25.75	0
12:16	25.75	25.75	25.75	25.75	0
12:15	25.75	25.6	25.75	25.6	3
12:14	25.55	25.55	25.55	25.55	1
12:13	25.45	25.45	25.45	25.45	0
12:12	25.45	25.45	25.45	25.45	0
12:11	25.45	25.45	25.45	25.45	0
12:10	25.45	25.45	25.45	25.45	1
12:09	25.55	25.55	25.55	25.55	0
12:08	25.55	25.55	25.55	25.55	1
12:07	25.55	25.5	25.55	25.5	2
12:06	25.5	25.5	25.5	25.5	0
12:05	25.5	25.5	25.5	25.5	0
12:04	25.5	25.5	25.5	25.5	0
12:03	25.5	25.5	25.75	25.5	5
12:02	25.75	25.75	25.75	25.75	0
12:01	25.75	25.75	25.75	25.75	0
12:00	25.75	25.75	25.75	25.75	0
11:59	25.75	25.75	25.75	25.75	0
11:58	25.75	25.75	25.75	25.75	0
11:57	25.75	25.75	25.75	25.75	0
11:56	25.75	25.75	25.75	25.75	0
11:55	25.75	25.75	25.75	25.75	1
11:54	25.75	25.75	25.75	25.75	1
11:53	25.75	25.75	25.75	25.75	0
11:52	25.75	25.75	25.75	25.75	0
11:51	25.75	25.75	25.75	25.75	0
11:50	25.75	25.75	25.75	25.75	3
11:49	25.55	25.55	25.55	25.55	1
11:48	25.8	25.8	25.8	25.8	0
11:47	25.8	25.8	25.8	25.8	0
11:46	25.8	25.8	25.8	25.8	0
11:45	25.8	25.8	25.8	25.8	0
11:44	25.8	25.8	25.8	25.8	0
11:43	25.8	25.8	25.8	25.8	0
11:42	25.8	25.8	25.8	25.8	0
11:41	25.8	25.8	25.8	25.8	0
11:40	25.8	25.8	25.8	25.8	2
11:39	25.8	25.8	25.8	25.8	2
11:38	25.8	25.3	25.8	25.3	5
11:37	25.55	25.6	25.8	25.55	8
11:36	25.6	24.9	25.6	24.9	5
11:35	24.9	24.85	24.9	24.85	4
11:34	24.85	24.85	24.85	24.85	0
11:33	24.85	24.85	24.85	24.85	0
11:32	24.85	24.85	24.85	24.85	0
11:31	24.85	24.85	24.85	24.85	0
11:30	24.85	24.85	24.85	24.85	0
11:29	24.85	24.85	24.85	24.85	0
11:28	24.85	24.85	24.85	24.85	0
11:27	24.85	24.85	24.85	24.85	0
11:26	24.85	24.85	24.85	24.85	0
11:25	24.85	24.85	24.85	24.85	0
11:24	24.85	24.85	24.85	24.85	0
11:23	24.85	24.85	24.85	24.85	0
11:22	24.85	24.85	24.85	24.85	0
11:21	24.85	24.85	24.85	24.85	0
11:20	24.85	24.85	24.85	24.85	0
11:19	24.85	24.85	24.85	24.85	0
11:18	24.85	24.85	24.85	24.85	0
11:17	24.85	24.85	24.85	24.85	0
11:16	24.85	24.85	24.85	24.85	0
11:15	24.85	24.85	24.85	24.85	0
11:14	24.85	24.85	24.85	24.85	0
11:13	24.85	24.85	24.85	24.85	0
11:12	24.85	24.85	24.85	24.85	1
11:11	24.45	24.45	24.45	24.45	5
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	0
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	0
10:06	24.3	24.3	24.3	24.3	0
10:05	24.3	24.3	24.3	24.3	0
10:04	24.3	24.3	24.3	24.3	0
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.3	24.3	0
10:01	24.3	24.3	24.3	24.3	0
10:00	24.3	24.3	24.3	24.3	0
09:59	24.3	24.3	24.3	24.3	0
09:58	24.3	24.3	24.3	24.3	0
09:57	24.3	24.3	24.3	24.3	0
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	0
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.3	24.3	24.3	0
09:52	24.3	24.3	24.3	24.3	0
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.3	24.3	24.3	0
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.3	24.3	24.3	0
09:47	24.3	24.3	24.3	24.3	0
09:46	24.3	24.3	24.3	24.3	0
09:45	24.3	24.3	24.3	24.3	0
09:44	24.3	24.3	24.3	24.3	0
09:43	24.3	24.3	24.3	24.3	0
09:42	24.3	24.3	24.3	24.3	0
09:41	24.3	24.3	24.3	24.3	0
09:40	24.3	24.3	24.3	24.3	0
09:39	24.3	24.3	24.3	24.3	0
09:38	24.3	24.3	24.3	24.3	0
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.3	24.3	24.3	0
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	0
09:33	24.3	24.3	24.3	24.3	0
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	0
09:30	24.3	24.3	24.3	24.3	0
09:29	24.3	24.3	24.3	24.3	0
09:28	24.3	24.3	24.3	24.3	0
09:27	24.3	24.3	24.3	24.3	0
09:26	24.3	24.3	24.3	24.3	0
09:25	24.3	24.3	24.3	24.3	0
09:24	24.3	24.35	24.35	24.3	7
09:23	24.45	24.45	24.45	24.45	0
09:22	24.45	24.45	24.45	24.45	0
09:21	24.45	24.45	24.45	24.45	0
09:20	24.45	24.45	24.45	24.45	0
09:19	24.45	24.45	24.45	24.45	0
09:18	24.45	24.45	24.45	24.45	0
09:17	24.45	24.45	24.45	24.45	0
09:16	24.45	24.45	24.45	24.45	0
09:15	24.45	24.45	24.45	24.45	0
09:14	24.45	24.45	24.45	24.45	1
09:13	24.45	24.45	24.45	24.45	0
09:12	24.45	24.45	24.45	24.45	0
09:11	24.45	24.45	24.45	24.45	0
09:10	24.45	24.45	24.45	24.45	0
09:09	24.45	24.45	24.45	24.45	0
09:08	24.45	24.45	24.45	24.45	0
09:07	24.45	24.45	24.45	24.45	0
09:06	24.45	24.45	24.45	24.45	0
09:05	24.45	24.45	24.45	24.45	0
09:04	24.45	24.45	24.45	24.45	0
09:03	24.45	24.45	24.45	24.45	0
09:02	24.45	24.45	24.45	24.45	0
09:01	24.45	24.45	24.45	24.45	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)