成交	27.15	昨收	28.60
漲跌	-1.45	開盤	29.50
漲跌幅	-5.07%	最高	29.50
買進	27.15	最低	26.60
賣出	27.55	單量	2
漲停價	31.45	總量	91
跌停價	25.75	昨量	161

委買價	委買量	委賣價	委賣量
27.15	2	27.55	1
27.00	5	27.65	6
26.80	12	27.70	8
26.75	3	27.80	1
26.70	6	27.85	1

時間	成交	開	高	低	量
13:30	27.15	27.15	27.15	27.15	2
13:29	27.7	27.7	27.7	27.7	0
13:28	27.7	27.7	27.7	27.7	0
13:27	27.7	27.7	27.7	27.7	0
13:26	27.7	27.7	27.7	27.7	0
13:25	27.7	27.7	27.7	27.7	0
13:24	27.7	27.7	27.7	27.7	0
13:23	27.7	27.7	27.7	27.7	0
13:22	27.7	27.7	27.7	27.7	0
13:21	27.7	27.7	27.7	27.7	0
13:20	27.7	27.7	27.7	27.7	0
13:19	27.7	27.7	27.7	27.7	0
13:18	27.7	27.7	27.7	27.7	0
13:17	27.7	27.7	27.7	27.7	0
13:16	27.7	27.7	27.7	27.7	2
13:15	27.75	27.75	27.75	27.75	0
13:14	27.75	27.75	27.75	27.75	0
13:13	27.75	27.75	27.75	27.75	0
13:12	27.75	27.75	27.75	27.75	3
13:11	27.7	27.7	27.7	27.7	0
13:10	27.7	27.7	27.7	27.7	0
13:09	27.7	27.7	27.7	27.7	0
13:08	27.7	27.7	27.7	27.7	0
13:07	27.7	27.7	27.7	27.7	0
13:06	27.7	27.7	27.7	27.7	0
13:05	27.7	27.7	27.7	27.7	12
13:04	27.45	27.45	27.45	27.45	0
13:03	27.45	27.45	27.45	27.45	0
13:02	27.45	27.45	27.45	27.45	0
13:01	27.45	27.45	27.45	27.45	0
13:00	27.45	27.45	27.45	27.45	0
12:59	27.45	27.45	27.45	27.45	0
12:58	27.45	27.45	27.45	27.45	0
12:57	27.45	27.45	27.45	27.45	3
12:56	26.6	26.6	26.6	26.6	0
12:55	26.6	26.6	26.6	26.6	0
12:54	26.6	26.6	26.6	26.6	0
12:53	26.6	26.6	26.6	26.6	0
12:52	26.6	26.6	26.6	26.6	0
12:51	26.6	26.6	26.6	26.6	0
12:50	26.6	26.6	26.6	26.6	0
12:49	26.6	26.6	26.6	26.6	0
12:48	26.6	26.6	26.6	26.6	0
12:47	26.6	26.6	26.6	26.6	0
12:46	26.6	26.6	26.6	26.6	0
12:45	26.6	26.6	26.6	26.6	0
12:44	26.6	26.6	26.6	26.6	0
12:43	26.6	26.6	26.6	26.6	0
12:42	26.6	26.6	26.6	26.6	0
12:41	26.6	26.6	26.6	26.6	0
12:40	26.6	26.6	26.6	26.6	0
12:39	26.6	26.6	26.6	26.6	0
12:38	26.6	26.6	26.6	26.6	0
12:37	26.6	26.6	26.6	26.6	0
12:36	26.6	26.6	26.6	26.6	0
12:35	26.6	26.6	26.6	26.6	0
12:34	26.6	26.6	26.6	26.6	0
12:33	26.6	26.6	26.6	26.6	0
12:32	26.6	26.6	26.6	26.6	0
12:31	26.6	26.6	26.6	26.6	0
12:30	26.6	26.6	26.6	26.6	0
12:29	26.6	26.6	26.6	26.6	0
12:28	26.6	26.6	26.6	26.6	0
12:27	26.6	26.6	26.6	26.6	0
12:26	26.6	26.6	26.6	26.6	0
12:25	26.6	26.6	26.6	26.6	0
12:24	26.6	26.6	26.6	26.6	0
12:23	26.6	26.6	26.6	26.6	0
12:22	26.6	26.6	26.6	26.6	0
12:21	26.6	26.6	26.6	26.6	0
12:20	26.6	26.6	26.6	26.6	0
12:19	26.6	26.6	26.6	26.6	0
12:18	26.6	26.6	26.6	26.6	0
12:17	26.6	26.6	26.6	26.6	0
12:16	26.6	26.6	26.6	26.6	0
12:15	26.6	26.6	26.6	26.6	0
12:14	26.6	26.6	26.6	26.6	0
12:13	26.6	26.6	26.6	26.6	0
12:12	26.6	26.6	26.6	26.6	0
12:11	26.6	26.6	26.6	26.6	0
12:10	26.6	26.6	26.6	26.6	0
12:09	26.6	26.6	26.6	26.6	0
12:08	26.6	26.6	26.6	26.6	0
12:07	26.6	26.6	26.6	26.6	0
12:06	26.6	26.6	26.6	26.6	0
12:05	26.6	26.6	26.6	26.6	0
12:04	26.6	26.6	26.6	26.6	0
12:03	26.6	26.6	26.6	26.6	0
12:02	26.6	26.6	26.6	26.6	0
12:01	26.6	26.6	26.6	26.6	0
12:00	26.6	26.6	26.6	26.6	0
11:59	26.6	26.6	26.6	26.6	0
11:58	26.6	26.6	26.6	26.6	0
11:57	26.6	26.6	26.6	26.6	0
11:56	26.6	26.6	26.6	26.6	0
11:55	26.6	26.6	26.6	26.6	0
11:54	26.6	26.6	26.6	26.6	0
11:53	26.6	26.6	26.6	26.6	0
11:52	26.6	26.6	26.6	26.6	0
11:51	26.6	26.6	26.6	26.6	0
11:50	26.6	26.6	26.6	26.6	0
11:49	26.6	26.6	26.6	26.6	0
11:48	26.6	26.6	26.6	26.6	0
11:47	26.6	26.6	26.6	26.6	0
11:46	26.6	26.6	26.6	26.6	0
11:45	26.6	26.6	26.6	26.6	0
11:44	26.6	26.6	26.6	26.6	0
11:43	26.6	26.6	26.6	26.6	0
11:42	26.6	26.6	26.6	26.6	0
11:41	26.6	26.6	26.6	26.6	0
11:40	26.6	26.6	26.6	26.6	0
11:39	26.6	26.6	26.6	26.6	0
11:38	26.6	26.6	26.6	26.6	0
11:37	26.6	26.6	26.6	26.6	0
11:36	26.6	26.6	26.6	26.6	0
11:35	26.6	26.6	26.6	26.6	0
11:34	26.6	26.6	26.6	26.6	0
11:33	26.6	26.6	26.6	26.6	0
11:32	26.6	26.6	26.6	26.6	0
11:31	26.6	26.6	26.6	26.6	0
11:30	26.6	26.6	26.6	26.6	0
11:29	26.6	26.6	26.6	26.6	0
11:28	26.6	26.6	26.6	26.6	0
11:27	26.6	26.6	26.6	26.6	0
11:26	26.6	26.6	26.6	26.6	0
11:25	26.6	26.6	26.6	26.6	0
11:24	26.6	26.6	26.6	26.6	0
11:23	26.6	26.6	26.6	26.6	0
11:22	26.6	26.6	26.6	26.6	0
11:21	26.6	26.6	26.6	26.6	0
11:20	26.6	26.6	26.6	26.6	0
11:19	26.6	26.6	26.6	26.6	0
11:18	26.6	26.6	26.6	26.6	0
11:17	26.6	26.6	26.6	26.6	0
11:16	26.6	26.6	26.6	26.6	0
11:15	26.6	26.6	26.6	26.6	0
11:14	26.6	26.6	26.6	26.6	0
11:13	26.6	26.6	26.6	26.6	0
11:12	26.6	26.6	26.6	26.6	0
11:11	26.6	26.6	26.6	26.6	0
11:10	26.6	26.6	26.6	26.6	0
11:09	26.6	26.6	26.6	26.6	0
11:08	26.6	26.6	26.6	26.6	2
11:07	26.85	26.85	26.85	26.85	0
11:06	26.85	26.85	26.85	26.85	0
11:05	26.85	26.85	26.85	26.85	0
11:04	26.85	26.85	26.85	26.85	0
11:03	26.85	26.85	26.85	26.85	0
11:02	26.85	26.85	26.85	26.85	0
11:01	26.85	26.85	26.85	26.85	0
11:00	26.85	26.85	26.85	26.85	0
10:59	26.85	26.85	26.85	26.85	0
10:58	26.85	26.85	26.85	26.85	0
10:57	26.85	26.85	26.85	26.85	0
10:56	26.85	26.85	26.85	26.85	0
10:55	26.85	26.85	26.85	26.85	0
10:54	26.85	26.85	26.85	26.85	0
10:53	26.85	26.85	26.85	26.85	0
10:52	26.85	26.85	26.85	26.85	0
10:51	26.85	26.85	26.85	26.85	4
10:50	26.7	26.7	26.7	26.7	2
10:49	26.8	26.8	26.8	26.8	0
10:48	26.8	26.85	26.85	26.8	9
10:47	26.9	26.9	26.9	26.9	0
10:46	26.9	26.9	26.9	26.9	0
10:45	26.9	26.9	26.9	26.9	0
10:44	26.9	26.9	26.9	26.9	0
10:43	26.9	26.9	26.9	26.9	0
10:42	26.9	26.9	26.9	26.9	0
10:41	26.9	26.9	26.9	26.9	0
10:40	26.9	26.9	26.9	26.9	0
10:39	26.9	26.9	26.9	26.9	0
10:38	26.9	26.9	26.9	26.9	0
10:37	26.9	26.9	26.9	26.9	0
10:36	26.9	26.9	26.9	26.9	0
10:35	26.9	26.9	26.9	26.9	0
10:34	26.9	26.9	26.9	26.9	0
10:33	26.9	26.9	26.9	26.9	0
10:32	26.9	26.9	26.9	26.9	0
10:31	26.9	26.9	26.9	26.9	0
10:30	26.9	26.9	26.9	26.9	0
10:29	26.9	26.9	26.9	26.9	0
10:28	26.9	26.9	26.9	26.9	0
10:27	26.9	26.9	26.9	26.9	0
10:26	26.9	26.9	26.9	26.9	0
10:25	26.9	26.9	26.9	26.9	0
10:24	26.9	26.9	26.9	26.9	0
10:23	26.9	26.9	26.9	26.9	0
10:22	26.9	26.9	26.9	26.9	0
10:21	26.9	26.9	26.9	26.9	0
10:20	26.9	26.9	26.9	26.9	0
10:19	26.9	26.9	26.9	26.9	0
10:18	26.9	26.9	26.9	26.9	0
10:17	26.9	26.9	26.9	26.9	0
10:16	26.9	26.9	26.9	26.9	0
10:15	26.9	26.9	26.9	26.9	7
10:14	27.1	27.1	27.1	27.1	0
10:13	27.1	27.1	27.1	27.1	0
10:12	27.1	27.1	27.1	27.1	0
10:11	27.1	27.1	27.1	27.1	0
10:10	27.1	27.1	27.1	27.1	0
10:09	27.1	27.1	27.1	27.1	0
10:08	27.1	27.1	27.1	27.1	0
10:07	27.1	27.1	27.1	27.1	0
10:06	27.1	27.1	27.1	27.1	0
10:05	27.1	27.1	27.1	27.1	0
10:04	27.1	27.1	27.1	27.1	0
10:03	27.1	27.1	27.1	27.1	0
10:02	27.1	27.1	27.1	27.1	0
10:01	27.1	27.1	27.1	27.1	0
10:00	27.1	27.1	27.1	27.1	0
09:59	27.1	27.1	27.1	27.1	0
09:58	27.1	27.1	27.1	27.1	0
09:57	27.1	27.1	27.1	27.1	0
09:56	27.1	27.1	27.1	27.1	0
09:55	27.1	27.35	27.35	27.1	10
09:54	27.45	27.45	27.45	27.45	3
09:53	27.4	27.4	27.4	27.4	0
09:52	27.4	27.4	27.4	27.4	0
09:51	27.4	27.4	27.4	27.4	0
09:50	27.4	27.4	27.4	27.4	0
09:49	27.4	27.4	27.4	27.4	0
09:48	27.4	27.4	27.4	27.4	0
09:47	27.4	27.4	27.4	27.4	0
09:46	27.4	27.4	27.4	27.4	0
09:45	27.4	27.4	27.4	27.4	0
09:44	27.4	27.4	27.4	27.4	0
09:43	27.4	27.4	27.4	27.4	0
09:42	27.4	27.4	27.4	27.4	2
09:41	27.6	27.6	27.6	27.6	1
09:40	27.3	27.3	27.3	27.3	0
09:39	27.3	27.3	27.3	27.3	0
09:38	27.3	27.3	27.3	27.3	0
09:37	27.3	27.3	27.3	27.3	9
09:36	27.35	27.35	27.35	27.35	0
09:35	27.35	27.35	27.35	27.35	0
09:34	27.35	27.35	27.35	27.35	0
09:33	27.35	27.35	27.35	27.35	0
09:32	27.35	27.35	27.35	27.35	0
09:31	27.35	27.35	27.35	27.35	0
09:30	27.35	27.35	27.35	27.35	0
09:29	27.35	27.35	27.35	27.35	0
09:28	27.35	27.35	27.35	27.35	0
09:27	27.35	27.35	27.35	27.35	0
09:26	27.35	27.35	27.35	27.35	0
09:25	27.35	27.35	27.35	27.35	0
09:24	27.35	27.35	27.35	27.35	0
09:23	27.35	27.35	27.35	27.35	0
09:22	27.35	27.35	27.35	27.35	0
09:21	27.35	27.35	27.35	27.35	0
09:20	27.35	27.35	27.35	27.35	0
09:19	27.35	27.35	27.35	27.35	0
09:18	27.35	27.35	27.35	27.35	0
09:17	27.35	27.35	27.35	27.35	0
09:16	27.35	27.35	27.35	27.35	0
09:15	27.35	27.35	27.35	27.35	0
09:14	27.35	27.35	27.35	27.35	0
09:13	27.35	27.35	27.35	27.35	0
09:12	27.35	27.35	27.35	27.35	0
09:11	27.35	27.35	27.35	27.35	0
09:10	27.35	27.35	27.35	27.35	0
09:09	27.35	27.35	27.35	27.35	4
09:08	28.6	28.6	28.6	28.6	0
09:07	28.6	28.6	28.6	28.6	0
09:06	28.6	28.6	28.6	28.6	0
09:05	28.6	28.6	28.6	28.6	0
09:04	28.6	28.6	28.6	28.6	0
09:03	28.6	28.6	28.6	28.6	0
09:02	28.6	28.65	28.65	28.6	14
09:01	29	29.5	29.5	29	13

指數	45354.61	昨收	45734.41
漲跌	-379.80	高點	46064.06
漲跌幅	-0.83	低點	45354.61
成交金額	9461.22億	成交張數	10357104(張)
5日均價	46258.94	5日均量	12717118(張)
10日均價	46026.65	10日均量	13275641(張)
30日均價	45472.71	30日均量	15089465(張)

上櫃

指數	424.99	昨收	421.39
漲跌	3.60	高點	432.02
漲跌幅	0.85	低點	423.45
成交金額	2384.72億	成交張數	2008157(張)
5日均價	433.11	5日均量	2461739(張)
10日均價	429.18	10日均量	2532178(張)
30日均價	431.97	30日均量	2657975(張)