成交	6.17	昨收	6.20
漲跌	-0.03	開盤	6.16
漲跌幅	-0.48%	最高	6.20
買進	6.16	最低	6.10
賣出	6.17	單量	12
漲停價	6.82	總量	267
跌停價	5.58	昨量	382

委買價	委買量	委賣價	委賣量
6.16	6	6.17	1
6.15	2	6.18	6
6.14	5	6.19	4
6.13	11	6.20	5
6.12	8	6.21	3

時間	成交	開	高	低	量
13:30	6.17	6.17	6.17	6.17	19
13:29	6.17	6.17	6.17	6.17	0
13:28	6.17	6.17	6.17	6.17	0
13:27	6.17	6.17	6.17	6.17	0
13:26	6.17	6.17	6.17	6.17	0
13:25	6.17	6.17	6.17	6.17	0
13:24	6.17	6.17	6.17	6.17	0
13:23	6.17	6.17	6.17	6.17	0
13:22	6.17	6.17	6.17	6.17	0
13:21	6.17	6.17	6.17	6.17	0
13:20	6.17	6.17	6.17	6.17	0
13:19	6.17	6.17	6.17	6.17	0
13:18	6.17	6.17	6.17	6.17	0
13:17	6.17	6.17	6.17	6.17	0
13:16	6.17	6.17	6.17	6.17	3
13:15	6.18	6.18	6.18	6.18	0
13:14	6.18	6.18	6.18	6.18	0
13:13	6.18	6.18	6.18	6.18	0
13:12	6.18	6.18	6.18	6.18	0
13:11	6.18	6.18	6.18	6.18	0
13:10	6.18	6.18	6.18	6.18	0
13:09	6.18	6.18	6.18	6.18	0
13:08	6.18	6.18	6.18	6.18	0
13:07	6.18	6.18	6.18	6.18	1
13:06	6.18	6.18	6.18	6.18	0
13:05	6.18	6.17	6.18	6.17	7
13:04	6.17	6.17	6.17	6.17	0
13:03	6.17	6.17	6.17	6.17	0
13:02	6.17	6.17	6.17	6.17	0
13:01	6.17	6.17	6.17	6.17	0
13:00	6.17	6.17	6.17	6.17	0
12:59	6.17	6.17	6.17	6.17	0
12:58	6.17	6.17	6.17	6.17	0
12:57	6.17	6.17	6.17	6.17	1
12:56	6.17	6.17	6.17	6.17	0
12:55	6.17	6.17	6.17	6.17	0
12:54	6.17	6.17	6.17	6.17	0
12:53	6.17	6.17	6.17	6.17	0
12:52	6.17	6.17	6.17	6.17	0
12:51	6.17	6.17	6.17	6.17	0
12:50	6.17	6.17	6.17	6.17	0
12:49	6.17	6.17	6.17	6.17	0
12:48	6.17	6.17	6.17	6.17	1
12:47	6.17	6.17	6.17	6.17	0
12:46	6.17	6.17	6.17	6.17	0
12:45	6.17	6.17	6.17	6.17	0
12:44	6.17	6.17	6.17	6.17	0
12:43	6.17	6.17	6.17	6.17	1
12:42	6.17	6.17	6.17	6.17	0
12:41	6.17	6.17	6.17	6.17	0
12:40	6.17	6.17	6.17	6.17	0
12:39	6.17	6.17	6.17	6.17	1
12:38	6.15	6.15	6.15	6.15	0
12:37	6.15	6.15	6.15	6.15	0
12:36	6.15	6.15	6.15	6.15	0
12:35	6.15	6.15	6.15	6.15	0
12:34	6.15	6.15	6.15	6.15	0
12:33	6.15	6.15	6.15	6.15	0
12:32	6.15	6.15	6.15	6.15	0
12:31	6.15	6.15	6.15	6.15	0
12:30	6.15	6.15	6.15	6.15	0
12:29	6.15	6.15	6.15	6.15	0
12:28	6.15	6.15	6.15	6.15	0
12:27	6.15	6.15	6.15	6.15	0
12:26	6.15	6.15	6.15	6.15	0
12:25	6.15	6.15	6.15	6.15	0
12:24	6.15	6.15	6.15	6.15	0
12:23	6.15	6.15	6.15	6.15	0
12:22	6.15	6.15	6.15	6.15	0
12:21	6.15	6.15	6.15	6.15	0
12:20	6.15	6.15	6.15	6.15	0
12:19	6.15	6.15	6.15	6.15	0
12:18	6.15	6.15	6.15	6.15	0
12:17	6.15	6.15	6.15	6.15	0
12:16	6.15	6.15	6.15	6.15	0
12:15	6.15	6.15	6.15	6.15	0
12:14	6.15	6.15	6.15	6.15	0
12:13	6.15	6.15	6.15	6.15	0
12:12	6.15	6.15	6.15	6.15	0
12:11	6.15	6.15	6.15	6.15	0
12:10	6.15	6.15	6.15	6.15	0
12:09	6.15	6.15	6.15	6.15	2
12:08	6.17	6.17	6.17	6.17	0
12:07	6.17	6.17	6.17	6.17	1
12:06	6.15	6.15	6.15	6.15	0
12:05	6.15	6.15	6.15	6.15	0
12:04	6.15	6.15	6.15	6.15	0
12:03	6.15	6.15	6.15	6.15	0
12:02	6.15	6.15	6.15	6.15	0
12:01	6.15	6.15	6.15	6.15	0
12:00	6.15	6.15	6.15	6.15	0
11:59	6.15	6.15	6.15	6.15	0
11:58	6.15	6.15	6.15	6.15	0
11:57	6.15	6.15	6.15	6.15	0
11:56	6.15	6.15	6.15	6.15	0
11:55	6.15	6.15	6.15	6.15	0
11:54	6.15	6.15	6.15	6.15	0
11:53	6.15	6.15	6.15	6.15	0
11:52	6.15	6.15	6.15	6.15	2
11:51	6.15	6.15	6.15	6.15	0
11:50	6.15	6.15	6.15	6.15	0
11:49	6.15	6.15	6.15	6.15	0
11:48	6.15	6.15	6.15	6.15	0
11:47	6.15	6.15	6.15	6.15	0
11:46	6.15	6.15	6.15	6.15	0
11:45	6.15	6.15	6.15	6.15	0
11:44	6.15	6.15	6.15	6.15	0
11:43	6.15	6.15	6.15	6.15	0
11:42	6.15	6.15	6.15	6.15	3
11:41	6.15	6.16	6.16	6.15	4
11:40	6.19	6.19	6.19	6.19	0
11:39	6.19	6.19	6.19	6.19	0
11:38	6.19	6.19	6.19	6.19	0
11:37	6.19	6.19	6.19	6.19	0
11:36	6.19	6.19	6.19	6.19	0
11:35	6.19	6.19	6.19	6.19	0
11:34	6.19	6.19	6.19	6.19	0
11:33	6.19	6.19	6.19	6.19	0
11:32	6.19	6.19	6.19	6.19	0
11:31	6.19	6.19	6.19	6.19	0
11:30	6.19	6.19	6.19	6.19	0
11:29	6.19	6.19	6.19	6.19	0
11:28	6.19	6.19	6.19	6.19	0
11:27	6.19	6.19	6.19	6.19	0
11:26	6.19	6.19	6.19	6.19	0
11:25	6.19	6.19	6.19	6.19	0
11:24	6.19	6.19	6.19	6.19	0
11:23	6.19	6.19	6.19	6.19	0
11:22	6.19	6.19	6.19	6.19	0
11:21	6.19	6.19	6.19	6.19	0
11:20	6.19	6.19	6.19	6.19	0
11:19	6.19	6.19	6.19	6.19	0
11:18	6.19	6.19	6.19	6.19	0
11:17	6.19	6.19	6.19	6.19	0
11:16	6.19	6.19	6.19	6.19	0
11:15	6.19	6.19	6.19	6.19	1
11:14	6.19	6.19	6.19	6.19	0
11:13	6.19	6.19	6.19	6.19	0
11:12	6.19	6.19	6.19	6.19	0
11:11	6.19	6.19	6.19	6.19	0
11:10	6.19	6.19	6.19	6.19	0
11:09	6.19	6.19	6.19	6.19	0
11:08	6.19	6.19	6.19	6.19	0
11:07	6.19	6.19	6.19	6.19	0
11:06	6.19	6.19	6.19	6.19	0
11:05	6.19	6.19	6.19	6.19	0
11:04	6.19	6.19	6.19	6.19	0
11:03	6.19	6.19	6.19	6.19	0
11:02	6.19	6.19	6.19	6.19	0
11:01	6.19	6.19	6.19	6.19	0
11:00	6.19	6.19	6.19	6.19	0
10:59	6.19	6.19	6.19	6.19	0
10:58	6.19	6.19	6.19	6.19	0
10:57	6.19	6.19	6.19	6.19	0
10:56	6.19	6.19	6.19	6.19	0
10:55	6.19	6.19	6.19	6.19	0
10:54	6.19	6.19	6.19	6.19	0
10:53	6.19	6.19	6.19	6.19	0
10:52	6.19	6.19	6.19	6.19	0
10:51	6.19	6.19	6.19	6.19	0
10:50	6.19	6.19	6.19	6.19	0
10:49	6.19	6.19	6.19	6.19	0
10:48	6.19	6.19	6.19	6.19	0
10:47	6.19	6.19	6.19	6.19	0
10:46	6.19	6.19	6.19	6.19	0
10:45	6.19	6.19	6.19	6.19	1
10:44	6.19	6.19	6.19	6.19	0
10:43	6.19	6.19	6.19	6.19	0
10:42	6.19	6.19	6.19	6.19	0
10:41	6.19	6.19	6.19	6.19	0
10:40	6.19	6.19	6.19	6.19	0
10:39	6.19	6.19	6.19	6.19	0
10:38	6.19	6.19	6.19	6.19	1
10:37	6.16	6.16	6.16	6.16	0
10:36	6.16	6.16	6.16	6.16	0
10:35	6.16	6.16	6.16	6.16	0
10:34	6.16	6.16	6.16	6.16	0
10:33	6.16	6.16	6.16	6.16	0
10:32	6.16	6.16	6.16	6.16	0
10:31	6.16	6.16	6.16	6.16	0
10:30	6.16	6.16	6.16	6.16	0
10:29	6.16	6.16	6.16	6.16	1
10:28	6.14	6.14	6.14	6.14	0
10:27	6.14	6.14	6.14	6.14	0
10:26	6.14	6.14	6.14	6.14	0
10:25	6.14	6.14	6.14	6.14	0
10:24	6.14	6.14	6.14	6.14	0
10:23	6.14	6.14	6.14	6.14	0
10:22	6.14	6.14	6.14	6.14	0
10:21	6.14	6.14	6.14	6.14	0
10:20	6.14	6.14	6.14	6.14	0
10:19	6.14	6.14	6.14	6.14	0
10:18	6.14	6.14	6.14	6.14	0
10:17	6.14	6.14	6.14	6.14	0
10:16	6.14	6.14	6.14	6.14	0
10:15	6.14	6.14	6.14	6.14	0
10:14	6.14	6.14	6.14	6.14	0
10:13	6.14	6.14	6.14	6.14	0
10:12	6.14	6.14	6.14	6.14	0
10:11	6.14	6.14	6.14	6.14	0
10:10	6.14	6.14	6.14	6.14	0
10:09	6.14	6.14	6.14	6.14	0
10:08	6.14	6.14	6.14	6.14	0
10:07	6.14	6.14	6.14	6.14	0
10:06	6.14	6.14	6.14	6.14	0
10:05	6.14	6.14	6.14	6.14	0
10:04	6.14	6.14	6.14	6.14	0
10:03	6.14	6.14	6.14	6.14	0
10:02	6.14	6.14	6.14	6.14	0
10:01	6.14	6.14	6.14	6.14	0
10:00	6.14	6.14	6.14	6.14	0
09:59	6.14	6.14	6.14	6.14	0
09:58	6.14	6.15	6.15	6.14	4
09:57	6.12	6.12	6.12	6.12	0
09:56	6.12	6.12	6.12	6.12	0
09:55	6.12	6.12	6.12	6.12	0
09:54	6.12	6.12	6.12	6.12	0
09:53	6.12	6.12	6.12	6.12	0
09:52	6.12	6.12	6.12	6.12	0
09:51	6.12	6.12	6.12	6.12	0
09:50	6.12	6.12	6.12	6.12	0
09:49	6.12	6.12	6.12	6.12	0
09:48	6.12	6.12	6.12	6.12	0
09:47	6.12	6.12	6.12	6.12	0
09:46	6.12	6.12	6.12	6.12	6
09:45	6.13	6.13	6.13	6.13	0
09:44	6.13	6.13	6.13	6.13	0
09:43	6.13	6.13	6.13	6.13	0
09:42	6.13	6.13	6.13	6.13	0
09:41	6.13	6.13	6.13	6.13	0
09:40	6.13	6.13	6.13	6.13	0
09:39	6.13	6.13	6.13	6.13	0
09:38	6.13	6.13	6.13	6.13	0
09:37	6.13	6.13	6.13	6.13	0
09:36	6.13	6.13	6.13	6.13	0
09:35	6.13	6.13	6.13	6.13	0
09:34	6.13	6.13	6.13	6.13	0
09:33	6.13	6.13	6.13	6.13	0
09:32	6.13	6.13	6.13	6.13	3
09:31	6.11	6.11	6.12	6.1	11
09:30	6.13	6.13	6.13	6.13	8
09:29	6.14	6.15	6.15	6.14	11
09:28	6.15	6.15	6.15	6.15	0
09:27	6.15	6.15	6.15	6.15	0
09:26	6.15	6.15	6.15	6.15	0
09:25	6.15	6.16	6.16	6.15	2
09:24	6.16	6.16	6.16	6.16	4
09:23	6.16	6.16	6.16	6.16	0
09:22	6.16	6.16	6.16	6.16	3
09:21	6.16	6.17	6.17	6.16	6
09:20	6.17	6.17	6.17	6.17	0
09:19	6.17	6.17	6.17	6.17	0
09:18	6.17	6.17	6.17	6.17	4
09:17	6.18	6.18	6.18	6.18	0
09:16	6.18	6.18	6.18	6.18	0
09:15	6.18	6.18	6.18	6.18	0
09:14	6.18	6.17	6.18	6.17	3
09:13	6.18	6.18	6.18	6.18	1
09:12	6.18	6.16	6.18	6.16	24
09:11	6.14	6.14	6.14	6.14	8
09:10	6.14	6.15	6.16	6.13	16
09:09	6.17	6.18	6.18	6.17	6
09:08	6.19	6.19	6.19	6.19	4
09:07	6.18	6.18	6.18	6.18	1
09:06	6.19	6.19	6.19	6.19	0
09:05	6.19	6.19	6.19	6.19	0
09:04	6.19	6.19	6.19	6.19	0
09:03	6.19	6.19	6.19	6.19	4
09:02	6.2	6.2	6.2	6.2	0
09:01	6.2	6.16	6.2	6.16	88

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)