成交	5.59	昨收	5.81
漲跌	-0.22	開盤	5.83
漲跌幅	-3.79%	最高	5.85
買進	5.59	最低	5.68
賣出	5.75	單量	3
漲停價	6.39	總量	229
跌停價	5.23	昨量	137

委買價	委買量	委賣價	委賣量
5.59	2	5.75	2
5.57	9	5.76	4
5.56	1	5.77	2
5.51	6	5.79	7
5.50	10	5.80	2

時間	成交	開	高	低	量
13:30	5.59	5.59	5.59	5.59	69
13:29	5.7	5.7	5.7	5.7	0
13:28	5.7	5.7	5.7	5.7	0
13:27	5.7	5.7	5.7	5.7	0
13:26	5.7	5.7	5.7	5.7	0
13:25	5.7	5.7	5.7	5.7	7
13:24	5.7	5.7	5.7	5.7	0
13:23	5.7	5.7	5.7	5.7	0
13:22	5.7	5.7	5.7	5.7	0
13:21	5.7	5.7	5.76	5.7	3
13:20	5.7	5.7	5.7	5.7	5
13:19	5.7	5.7	5.7	5.7	4
13:18	5.7	5.69	5.7	5.69	5
13:17	5.7	5.7	5.7	5.7	0
13:16	5.7	5.7	5.7	5.7	4
13:15	5.7	5.71	5.71	5.7	17
13:14	5.71	5.72	5.72	5.71	17
13:13	5.72	5.73	5.73	5.72	16
13:12	5.73	5.75	5.75	5.73	17
13:11	5.75	5.77	5.77	5.75	13
13:10	5.81	5.81	5.81	5.81	0
13:09	5.81	5.81	5.81	5.81	0
13:08	5.81	5.81	5.81	5.81	1
13:07	5.77	5.77	5.77	5.77	0
13:06	5.77	5.78	5.78	5.77	3
13:05	5.81	5.81	5.81	5.81	0
13:04	5.81	5.81	5.81	5.81	0
13:03	5.81	5.81	5.81	5.81	0
13:02	5.81	5.81	5.81	5.81	0
13:01	5.81	5.81	5.81	5.81	0
13:00	5.81	5.81	5.81	5.81	0
12:59	5.81	5.81	5.81	5.81	0
12:58	5.81	5.81	5.81	5.81	0
12:57	5.81	5.81	5.81	5.81	0
12:56	5.81	5.81	5.81	5.81	0
12:55	5.81	5.81	5.81	5.81	0
12:54	5.81	5.81	5.81	5.81	0
12:53	5.81	5.81	5.81	5.81	0
12:52	5.81	5.81	5.81	5.81	0
12:51	5.81	5.81	5.81	5.81	0
12:50	5.81	5.81	5.81	5.81	0
12:49	5.81	5.81	5.81	5.81	0
12:48	5.81	5.81	5.81	5.81	0
12:47	5.81	5.81	5.81	5.81	0
12:46	5.81	5.81	5.81	5.81	0
12:45	5.81	5.81	5.81	5.81	0
12:44	5.81	5.81	5.81	5.81	0
12:43	5.81	5.81	5.81	5.81	0
12:42	5.81	5.81	5.81	5.81	0
12:41	5.81	5.81	5.81	5.81	0
12:40	5.81	5.81	5.81	5.81	1
12:39	5.8	5.8	5.8	5.8	1
12:38	5.8	5.8	5.8	5.8	2
12:37	5.79	5.79	5.79	5.79	0
12:36	5.79	5.79	5.79	5.79	0
12:35	5.79	5.79	5.79	5.79	0
12:34	5.79	5.79	5.79	5.79	0
12:33	5.79	5.79	5.79	5.79	0
12:32	5.79	5.79	5.79	5.79	0
12:31	5.79	5.79	5.79	5.79	0
12:30	5.79	5.79	5.79	5.79	0
12:29	5.79	5.79	5.79	5.79	0
12:28	5.79	5.79	5.79	5.79	0
12:27	5.79	5.79	5.79	5.79	0
12:26	5.79	5.79	5.79	5.79	0
12:25	5.79	5.79	5.79	5.79	0
12:24	5.79	5.79	5.79	5.79	0
12:23	5.79	5.79	5.79	5.79	0
12:22	5.79	5.79	5.79	5.79	0
12:21	5.79	5.79	5.79	5.79	0
12:20	5.79	5.79	5.79	5.79	0
12:19	5.79	5.79	5.79	5.79	0
12:18	5.79	5.79	5.79	5.79	0
12:17	5.79	5.79	5.79	5.79	0
12:16	5.79	5.79	5.79	5.79	0
12:15	5.79	5.79	5.79	5.79	0
12:14	5.79	5.79	5.79	5.79	0
12:13	5.79	5.79	5.79	5.79	0
12:12	5.79	5.79	5.79	5.79	0
12:11	5.79	5.79	5.79	5.79	0
12:10	5.79	5.79	5.79	5.79	0
12:09	5.79	5.79	5.79	5.79	1
12:08	5.77	5.77	5.77	5.77	0
12:07	5.77	5.77	5.77	5.77	0
12:06	5.77	5.77	5.77	5.77	0
12:05	5.77	5.77	5.77	5.77	0
12:04	5.77	5.77	5.77	5.77	0
12:03	5.77	5.77	5.77	5.77	0
12:02	5.77	5.77	5.77	5.77	0
12:01	5.77	5.77	5.77	5.77	0
12:00	5.77	5.77	5.77	5.77	0
11:59	5.77	5.77	5.77	5.77	1
11:58	5.79	5.79	5.79	5.79	0
11:57	5.79	5.79	5.79	5.79	0
11:56	5.79	5.79	5.79	5.79	0
11:55	5.79	5.79	5.79	5.79	0
11:54	5.79	5.79	5.79	5.79	0
11:53	5.79	5.79	5.79	5.79	0
11:52	5.79	5.79	5.79	5.79	0
11:51	5.79	5.79	5.79	5.79	0
11:50	5.79	5.79	5.79	5.79	0
11:49	5.79	5.79	5.79	5.79	0
11:48	5.79	5.79	5.79	5.79	0
11:47	5.79	5.79	5.79	5.79	0
11:46	5.79	5.79	5.79	5.79	0
11:45	5.79	5.79	5.79	5.79	0
11:44	5.79	5.79	5.79	5.79	0
11:43	5.79	5.79	5.79	5.79	0
11:42	5.79	5.79	5.79	5.79	0
11:41	5.79	5.79	5.79	5.79	0
11:40	5.79	5.79	5.79	5.79	2
11:39	5.76	5.76	5.76	5.76	0
11:38	5.76	5.76	5.76	5.76	0
11:37	5.76	5.76	5.76	5.76	0
11:36	5.76	5.76	5.76	5.76	0
11:35	5.76	5.76	5.76	5.76	0
11:34	5.76	5.76	5.76	5.76	0
11:33	5.76	5.76	5.76	5.76	0
11:32	5.76	5.76	5.76	5.76	0
11:31	5.76	5.76	5.76	5.76	0
11:30	5.76	5.76	5.76	5.76	1
11:29	5.78	5.78	5.78	5.78	0
11:28	5.78	5.78	5.78	5.78	0
11:27	5.78	5.78	5.78	5.78	0
11:26	5.78	5.78	5.78	5.78	0
11:25	5.78	5.78	5.78	5.78	0
11:24	5.78	5.78	5.78	5.78	0
11:23	5.78	5.78	5.78	5.78	0
11:22	5.78	5.78	5.78	5.78	0
11:21	5.78	5.78	5.78	5.78	0
11:20	5.78	5.78	5.78	5.78	0
11:19	5.78	5.78	5.78	5.78	0
11:18	5.78	5.78	5.78	5.78	0
11:17	5.78	5.78	5.78	5.78	1
11:16	5.79	5.79	5.79	5.79	0
11:15	5.79	5.79	5.79	5.79	0
11:14	5.79	5.79	5.79	5.79	0
11:13	5.79	5.79	5.79	5.79	0
11:12	5.79	5.79	5.79	5.79	0
11:11	5.79	5.79	5.79	5.79	0
11:10	5.79	5.79	5.79	5.79	0
11:09	5.79	5.79	5.79	5.79	5
11:08	5.79	5.79	5.79	5.79	0
11:07	5.79	5.79	5.79	5.79	0
11:06	5.79	5.79	5.79	5.79	0
11:05	5.79	5.79	5.79	5.79	0
11:04	5.79	5.79	5.79	5.79	0
11:03	5.79	5.79	5.79	5.79	0
11:02	5.79	5.79	5.79	5.79	0
11:01	5.79	5.79	5.79	5.79	0
11:00	5.79	5.79	5.79	5.79	0
10:59	5.79	5.79	5.79	5.79	0
10:58	5.79	5.79	5.79	5.79	0
10:57	5.79	5.79	5.79	5.79	0
10:56	5.79	5.79	5.79	5.79	0
10:55	5.79	5.79	5.79	5.79	0
10:54	5.79	5.79	5.79	5.79	0
10:53	5.79	5.79	5.79	5.79	0
10:52	5.79	5.79	5.79	5.79	0
10:51	5.79	5.79	5.79	5.79	0
10:50	5.79	5.79	5.79	5.79	0
10:49	5.79	5.79	5.79	5.79	0
10:48	5.79	5.79	5.79	5.79	0
10:47	5.79	5.79	5.79	5.79	0
10:46	5.79	5.79	5.79	5.79	0
10:45	5.79	5.79	5.79	5.79	0
10:44	5.79	5.79	5.79	5.79	0
10:43	5.79	5.79	5.79	5.79	0
10:42	5.79	5.79	5.79	5.79	0
10:41	5.79	5.79	5.79	5.79	0
10:40	5.79	5.79	5.79	5.79	0
10:39	5.79	5.79	5.79	5.79	0
10:38	5.79	5.79	5.79	5.79	0
10:37	5.79	5.79	5.79	5.79	0
10:36	5.79	5.79	5.79	5.79	0
10:35	5.79	5.79	5.79	5.79	0
10:34	5.79	5.79	5.79	5.79	0
10:33	5.79	5.79	5.79	5.79	0
10:32	5.79	5.79	5.79	5.79	0
10:31	5.79	5.79	5.79	5.79	0
10:30	5.79	5.79	5.79	5.79	0
10:29	5.79	5.79	5.79	5.79	0
10:28	5.79	5.79	5.79	5.79	0
10:27	5.79	5.79	5.79	5.79	0
10:26	5.79	5.79	5.79	5.79	0
10:25	5.79	5.79	5.79	5.79	0
10:24	5.79	5.79	5.79	5.79	0
10:23	5.79	5.79	5.79	5.79	0
10:22	5.79	5.79	5.79	5.79	0
10:21	5.79	5.79	5.79	5.79	0
10:20	5.79	5.79	5.79	5.79	0
10:19	5.79	5.79	5.79	5.79	0
10:18	5.79	5.79	5.79	5.79	0
10:17	5.79	5.79	5.79	5.79	0
10:16	5.79	5.79	5.79	5.79	0
10:15	5.79	5.79	5.79	5.79	0
10:14	5.79	5.79	5.79	5.79	0
10:13	5.79	5.79	5.79	5.79	0
10:12	5.79	5.79	5.79	5.79	0
10:11	5.79	5.79	5.79	5.79	0
10:10	5.79	5.79	5.79	5.79	0
10:09	5.79	5.79	5.79	5.79	0
10:08	5.79	5.79	5.79	5.79	0
10:07	5.79	5.79	5.79	5.79	0
10:06	5.79	5.79	5.79	5.79	0
10:05	5.79	5.79	5.79	5.79	0
10:04	5.79	5.79	5.79	5.79	0
10:03	5.79	5.79	5.79	5.79	25
10:02	5.85	5.85	5.85	5.85	0
10:01	5.85	5.85	5.85	5.85	0
10:00	5.85	5.85	5.85	5.85	0
09:59	5.85	5.85	5.85	5.85	0
09:58	5.85	5.85	5.85	5.85	0
09:57	5.85	5.85	5.85	5.85	0
09:56	5.85	5.85	5.85	5.85	0
09:55	5.85	5.85	5.85	5.85	0
09:54	5.85	5.85	5.85	5.85	0
09:53	5.85	5.85	5.85	5.85	0
09:52	5.85	5.85	5.85	5.85	0
09:51	5.85	5.85	5.85	5.85	0
09:50	5.85	5.85	5.85	5.85	0
09:49	5.85	5.85	5.85	5.85	0
09:48	5.85	5.85	5.85	5.85	0
09:47	5.85	5.85	5.85	5.85	0
09:46	5.85	5.85	5.85	5.85	0
09:45	5.85	5.85	5.85	5.85	0
09:44	5.85	5.85	5.85	5.85	0
09:43	5.85	5.85	5.85	5.85	0
09:42	5.85	5.85	5.85	5.85	0
09:41	5.85	5.85	5.85	5.85	0
09:40	5.85	5.85	5.85	5.85	0
09:39	5.85	5.85	5.85	5.85	0
09:38	5.85	5.85	5.85	5.85	0
09:37	5.85	5.85	5.85	5.85	0
09:36	5.85	5.85	5.85	5.85	0
09:35	5.85	5.85	5.85	5.85	0
09:34	5.85	5.85	5.85	5.85	0
09:33	5.85	5.85	5.85	5.85	0
09:32	5.85	5.85	5.85	5.85	0
09:31	5.85	5.85	5.85	5.85	0
09:30	5.85	5.85	5.85	5.85	4
09:29	5.83	5.83	5.83	5.83	0
09:28	5.83	5.83	5.83	5.83	0
09:27	5.83	5.83	5.83	5.83	0
09:26	5.83	5.83	5.83	5.83	0
09:25	5.83	5.82	5.83	5.82	2
09:24	5.83	5.83	5.83	5.83	0
09:23	5.83	5.83	5.83	5.83	0
09:22	5.83	5.83	5.83	5.83	0
09:21	5.83	5.83	5.83	5.83	0
09:20	5.83	5.83	5.83	5.83	0
09:19	5.83	5.83	5.83	5.83	0
09:18	5.83	5.83	5.83	5.83	0
09:17	5.83	5.83	5.83	5.83	0
09:16	5.83	5.83	5.83	5.83	0
09:15	5.83	5.83	5.83	5.83	0
09:14	5.83	5.83	5.83	5.83	0
09:13	5.83	5.83	5.83	5.83	0
09:12	5.83	5.83	5.83	5.83	0
09:11	5.83	5.83	5.83	5.83	0
09:10	5.83	5.83	5.83	5.83	0
09:09	5.83	5.83	5.83	5.83	0
09:08	5.83	5.83	5.83	5.83	0
09:07	5.83	5.83	5.83	5.83	0
09:06	5.83	5.83	5.83	5.83	0
09:05	5.83	5.83	5.83	5.83	0
09:04	5.83	5.83	5.83	5.83	0
09:03	5.83	5.83	5.83	5.83	0
09:02	5.83	5.83	5.83	5.83	0
09:01	5.83	5.83	5.83	5.83	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)