成交	25.50	昨收	25.85
漲跌	-0.35	開盤	25.85
漲跌幅	-1.35%	最高	25.85
買進	25.50	最低	25.35
賣出	25.55	單量	2
漲停價	28.40	總量	106
跌停價	23.30	昨量	32

委買價	委買量	委賣價	委賣量
25.50	1	25.55	2
25.40	3	25.65	1
25.35	27	26.00	7
25.25	1	26.05	3
25.20	3	26.10	4

時間	成交	開	高	低	量
13:30	25.5	25.5	25.5	25.5	2
13:29	25.6	25.6	25.6	25.6	0
13:28	25.6	25.6	25.6	25.6	0
13:27	25.6	25.6	25.6	25.6	0
13:26	25.6	25.6	25.6	25.6	0
13:25	25.6	25.6	25.6	25.6	0
13:24	25.6	25.6	25.6	25.6	0
13:23	25.6	25.6	25.6	25.6	0
13:22	25.6	25.6	25.6	25.6	0
13:21	25.6	25.6	25.6	25.6	0
13:20	25.6	25.6	25.6	25.6	4
13:19	25.35	25.35	25.35	25.35	0
13:18	25.35	25.35	25.35	25.35	0
13:17	25.35	25.35	25.35	25.35	0
13:16	25.35	25.35	25.35	25.35	0
13:15	25.35	25.35	25.35	25.35	0
13:14	25.35	25.35	25.35	25.35	0
13:13	25.35	25.35	25.35	25.35	0
13:12	25.35	25.35	25.35	25.35	0
13:11	25.35	25.35	25.35	25.35	0
13:10	25.35	25.35	25.35	25.35	0
13:09	25.35	25.35	25.35	25.35	0
13:08	25.35	25.35	25.35	25.35	0
13:07	25.35	25.35	25.35	25.35	0
13:06	25.35	25.35	25.35	25.35	0
13:05	25.35	25.35	25.35	25.35	0
13:04	25.35	25.35	25.35	25.35	0
13:03	25.35	25.35	25.35	25.35	0
13:02	25.35	25.35	25.35	25.35	0
13:01	25.35	25.35	25.35	25.35	0
13:00	25.35	25.35	25.35	25.35	0
12:59	25.35	25.35	25.35	25.35	0
12:58	25.35	25.35	25.35	25.35	0
12:57	25.35	25.35	25.35	25.35	0
12:56	25.35	25.35	25.35	25.35	0
12:55	25.35	25.35	25.35	25.35	0
12:54	25.35	25.35	25.35	25.35	0
12:53	25.35	25.35	25.35	25.35	0
12:52	25.35	25.35	25.35	25.35	0
12:51	25.35	25.35	25.35	25.35	0
12:50	25.35	25.35	25.35	25.35	0
12:49	25.35	25.35	25.35	25.35	0
12:48	25.35	25.35	25.35	25.35	0
12:47	25.35	25.35	25.35	25.35	0
12:46	25.35	25.35	25.35	25.35	0
12:45	25.35	25.35	25.35	25.35	0
12:44	25.35	25.35	25.35	25.35	0
12:43	25.35	25.35	25.35	25.35	0
12:42	25.35	25.35	25.35	25.35	0
12:41	25.35	25.35	25.35	25.35	0
12:40	25.35	25.35	25.35	25.35	0
12:39	25.35	25.35	25.35	25.35	0
12:38	25.35	25.35	25.35	25.35	0
12:37	25.35	25.35	25.35	25.35	0
12:36	25.35	25.35	25.35	25.35	0
12:35	25.35	25.35	25.35	25.35	0
12:34	25.35	25.35	25.35	25.35	0
12:33	25.35	25.35	25.35	25.35	0
12:32	25.35	25.35	25.35	25.35	0
12:31	25.35	25.35	25.35	25.35	0
12:30	25.35	25.35	25.35	25.35	0
12:29	25.35	25.35	25.35	25.35	0
12:28	25.35	25.35	25.35	25.35	0
12:27	25.35	25.35	25.35	25.35	0
12:26	25.35	25.35	25.35	25.35	0
12:25	25.35	25.35	25.35	25.35	0
12:24	25.35	25.35	25.35	25.35	0
12:23	25.35	25.35	25.35	25.35	0
12:22	25.35	25.35	25.35	25.35	0
12:21	25.35	25.35	25.35	25.35	0
12:20	25.35	25.35	25.35	25.35	0
12:19	25.35	25.35	25.35	25.35	0
12:18	25.35	25.35	25.35	25.35	0
12:17	25.35	25.35	25.35	25.35	0
12:16	25.35	25.35	25.35	25.35	0
12:15	25.35	25.35	25.35	25.35	0
12:14	25.35	25.35	25.35	25.35	0
12:13	25.35	25.35	25.35	25.35	0
12:12	25.35	25.35	25.35	25.35	0
12:11	25.35	25.35	25.35	25.35	0
12:10	25.35	25.35	25.35	25.35	0
12:09	25.35	25.35	25.35	25.35	0
12:08	25.35	25.35	25.35	25.35	0
12:07	25.35	25.35	25.35	25.35	0
12:06	25.35	25.35	25.35	25.35	0
12:05	25.35	25.35	25.35	25.35	0
12:04	25.35	25.35	25.35	25.35	0
12:03	25.35	25.35	25.35	25.35	0
12:02	25.35	25.35	25.35	25.35	0
12:01	25.35	25.35	25.35	25.35	0
12:00	25.35	25.35	25.35	25.35	0
11:59	25.35	25.35	25.35	25.35	0
11:58	25.35	25.35	25.35	25.35	0
11:57	25.35	25.35	25.35	25.35	0
11:56	25.35	25.35	25.35	25.35	0
11:55	25.35	25.35	25.35	25.35	0
11:54	25.35	25.35	25.35	25.35	0
11:53	25.35	25.35	25.35	25.35	0
11:52	25.35	25.35	25.35	25.35	0
11:51	25.35	25.35	25.35	25.35	0
11:50	25.35	25.35	25.35	25.35	0
11:49	25.35	25.35	25.35	25.35	0
11:48	25.35	25.35	25.35	25.35	0
11:47	25.35	25.35	25.35	25.35	0
11:46	25.35	25.35	25.35	25.35	0
11:45	25.35	25.35	25.35	25.35	0
11:44	25.35	25.35	25.35	25.35	0
11:43	25.35	25.35	25.35	25.35	0
11:42	25.35	25.35	25.35	25.35	0
11:41	25.35	25.35	25.35	25.35	0
11:40	25.35	25.35	25.35	25.35	0
11:39	25.35	25.35	25.35	25.35	0
11:38	25.35	25.35	25.35	25.35	0
11:37	25.35	25.35	25.35	25.35	0
11:36	25.35	25.35	25.35	25.35	0
11:35	25.35	25.35	25.35	25.35	0
11:34	25.35	25.35	25.35	25.35	0
11:33	25.35	25.35	25.35	25.35	0
11:32	25.35	25.35	25.35	25.35	0
11:31	25.35	25.35	25.35	25.35	0
11:30	25.35	25.35	25.35	25.35	0
11:29	25.35	25.35	25.35	25.35	0
11:28	25.35	25.35	25.35	25.35	0
11:27	25.35	25.35	25.35	25.35	0
11:26	25.35	25.35	25.35	25.35	0
11:25	25.35	25.35	25.35	25.35	0
11:24	25.35	25.35	25.35	25.35	0
11:23	25.35	25.35	25.35	25.35	0
11:22	25.35	25.35	25.35	25.35	0
11:21	25.35	25.35	25.35	25.35	0
11:20	25.35	25.35	25.35	25.35	0
11:19	25.35	25.35	25.35	25.35	0
11:18	25.35	25.35	25.35	25.35	0
11:17	25.35	25.35	25.35	25.35	0
11:16	25.35	25.35	25.35	25.35	0
11:15	25.35	25.35	25.35	25.35	0
11:14	25.35	25.35	25.35	25.35	0
11:13	25.35	25.35	25.35	25.35	0
11:12	25.35	25.35	25.35	25.35	0
11:11	25.35	25.35	25.35	25.35	0
11:10	25.35	25.35	25.35	25.35	0
11:09	25.35	25.35	25.35	25.35	0
11:08	25.35	25.35	25.35	25.35	0
11:07	25.35	25.35	25.35	25.35	0
11:06	25.35	25.35	25.35	25.35	0
11:05	25.35	25.35	25.35	25.35	0
11:04	25.35	25.35	25.35	25.35	0
11:03	25.35	25.35	25.35	25.35	0
11:02	25.35	25.35	25.35	25.35	0
11:01	25.35	25.35	25.35	25.35	0
11:00	25.35	25.35	25.35	25.35	0
10:59	25.35	25.35	25.35	25.35	0
10:58	25.35	25.35	25.35	25.35	1
10:57	25.35	25.35	25.35	25.35	2
10:56	25.35	25.35	25.35	25.35	0
10:55	25.35	25.4	25.4	25.35	10
10:54	25.35	25.35	25.35	25.35	0
10:53	25.35	25.35	25.35	25.35	11
10:52	25.4	25.4	25.4	25.4	1
10:51	25.4	25.4	25.4	25.4	0
10:50	25.4	25.4	25.4	25.4	1
10:49	25.4	25.4	25.4	25.4	0
10:48	25.4	25.4	25.4	25.4	23
10:47	25.4	25.45	25.45	25.4	23
10:46	25.5	25.5	25.5	25.5	0
10:45	25.5	25.5	25.5	25.5	21
10:44	25.6	25.6	25.6	25.6	0
10:43	25.6	25.6	25.6	25.6	0
10:42	25.6	25.6	25.6	25.6	0
10:41	25.6	25.6	25.6	25.6	0
10:40	25.6	25.6	25.6	25.6	0
10:39	25.6	25.6	25.6	25.6	0
10:38	25.6	25.6	25.6	25.6	0
10:37	25.6	25.6	25.6	25.6	0
10:36	25.6	25.6	25.6	25.6	0
10:35	25.6	25.6	25.6	25.6	0
10:34	25.6	25.6	25.6	25.6	0
10:33	25.6	25.6	25.6	25.6	0
10:32	25.6	25.6	25.6	25.6	0
10:31	25.6	25.6	25.6	25.6	0
10:30	25.6	25.6	25.6	25.6	0
10:29	25.6	25.6	25.6	25.6	0
10:28	25.6	25.6	25.6	25.6	0
10:27	25.6	25.6	25.6	25.6	0
10:26	25.6	25.6	25.6	25.6	0
10:25	25.6	25.6	25.6	25.6	1
10:24	25.6	25.6	25.6	25.6	0
10:23	25.6	25.6	25.6	25.6	0
10:22	25.6	25.6	25.6	25.6	0
10:21	25.6	25.6	25.6	25.6	0
10:20	25.6	25.6	25.6	25.6	0
10:19	25.6	25.6	25.6	25.6	0
10:18	25.6	25.6	25.6	25.6	0
10:17	25.6	25.6	25.6	25.6	0
10:16	25.6	25.6	25.6	25.6	0
10:15	25.6	25.6	25.6	25.6	0
10:14	25.6	25.6	25.6	25.6	0
10:13	25.6	25.6	25.6	25.6	0
10:12	25.6	25.6	25.6	25.6	0
10:11	25.6	25.65	25.65	25.6	5
10:10	25.85	25.85	25.85	25.85	0
10:09	25.85	25.85	25.85	25.85	0
10:08	25.85	25.85	25.85	25.85	0
10:07	25.85	25.85	25.85	25.85	0
10:06	25.85	25.85	25.85	25.85	0
10:05	25.85	25.85	25.85	25.85	0
10:04	25.85	25.85	25.85	25.85	0
10:03	25.85	25.85	25.85	25.85	0
10:02	25.85	25.85	25.85	25.85	0
10:01	25.85	25.85	25.85	25.85	1
10:00	25.85	25.85	25.85	25.85	0
09:59	25.85	25.85	25.85	25.85	0
09:58	25.85	25.85	25.85	25.85	0
09:57	25.85	25.85	25.85	25.85	0
09:56	25.85	25.85	25.85	25.85	0
09:55	25.85	25.85	25.85	25.85	0
09:54	25.85	25.85	25.85	25.85	0
09:53	25.85	25.85	25.85	25.85	0
09:52	25.85	25.85	25.85	25.85	0
09:51	25.85	25.85	25.85	25.85	0
09:50	25.85	25.85	25.85	25.85	0
09:49	25.85	25.85	25.85	25.85	0
09:48	25.85	25.85	25.85	25.85	0
09:47	25.85	25.85	25.85	25.85	0
09:46	25.85	25.85	25.85	25.85	0
09:45	25.85	25.85	25.85	25.85	0
09:44	25.85	25.85	25.85	25.85	0
09:43	25.85	25.85	25.85	25.85	0
09:42	25.85	25.85	25.85	25.85	0
09:41	25.85	25.85	25.85	25.85	0
09:40	25.85	25.85	25.85	25.85	0
09:39	25.85	25.85	25.85	25.85	0
09:38	25.85	25.85	25.85	25.85	0
09:37	25.85	25.85	25.85	25.85	0
09:36	25.85	25.85	25.85	25.85	0
09:35	25.85	25.85	25.85	25.85	0
09:34	25.85	25.85	25.85	25.85	0
09:33	25.85	25.85	25.85	25.85	0
09:32	25.85	25.85	25.85	25.85	0
09:31	25.85	25.85	25.85	25.85	0
09:30	25.85	25.85	25.85	25.85	0
09:29	25.85	25.85	25.85	25.85	0
09:28	25.85	25.85	25.85	25.85	0
09:27	25.85	25.85	25.85	25.85	0
09:26	25.85	25.85	25.85	25.85	0
09:25	25.85	25.85	25.85	25.85	0
09:24	25.85	25.85	25.85	25.85	0
09:23	25.85	25.85	25.85	25.85	0
09:22	25.85	25.85	25.85	25.85	0
09:21	25.85	25.85	25.85	25.85	0
09:20	25.85	25.85	25.85	25.85	0
09:19	25.85	25.85	25.85	25.85	0
09:18	25.85	25.85	25.85	25.85	0
09:17	25.85	25.85	25.85	25.85	0
09:16	25.85	25.85	25.85	25.85	0
09:15	25.85	25.85	25.85	25.85	0
09:14	25.85	25.85	25.85	25.85	0
09:13	25.85	25.85	25.85	25.85	0
09:12	25.85	25.85	25.85	25.85	0
09:11	25.85	25.85	25.85	25.85	0
09:10	25.85	25.85	25.85	25.85	0
09:09	25.85	25.85	25.85	25.85	0
09:08	25.85	25.85	25.85	25.85	0
09:07	25.85	25.85	25.85	25.85	0
09:06	25.85	25.85	25.85	25.85	0
09:05	25.85	25.85	25.85	25.85	0
09:04	25.85	25.85	25.85	25.85	0
09:03	25.85	25.85	25.85	25.85	0
09:02	25.85	25.85	25.85	25.85	0
09:01	25.85	25.85	25.85	25.85	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)