成交	38.00	昨收	37.25
漲跌	0.75	開盤	37.20
漲跌幅	2.01%	最高	38.00
買進	36.50	最低	37.15
賣出	37.70	單量	1
漲停價	40.95	總量	6
跌停價	33.55	昨量	0

委買價	委買量	委賣價	委賣量
36.50	1	37.70	1
36.10	2	37.75	1
36.05	1	37.80	3
36.00	3	37.85	1
35.00	1	37.90	2

時間	成交	開	高	低	量
13:30	38	38	38	38	0
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	0
13:20	38	38	38	38	0
13:19	38	38	38	38	0
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	0
13:15	38	38	38	38	0
13:14	38	38	38	38	0
13:13	38	38	38	38	0
13:12	38	38	38	38	0
13:11	38	38	38	38	0
13:10	38	38	38	38	0
13:09	38	38	38	38	0
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	38	38	38	0
13:05	38	38	38	38	0
13:04	38	38	38	38	0
13:03	38	38	38	38	0
13:02	38	38	38	38	0
13:01	38	38	38	38	0
13:00	38	38	38	38	0
12:59	38	38	38	38	0
12:58	38	38	38	38	0
12:57	38	38	38	38	0
12:56	38	38	38	38	0
12:55	38	38	38	38	0
12:54	38	38	38	38	0
12:53	38	38	38	38	0
12:52	38	38	38	38	0
12:51	38	38	38	38	0
12:50	38	38	38	38	0
12:49	38	38	38	38	0
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38	38	38	0
12:45	38	38	38	38	0
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	0
12:28	38	38	38	38	0
12:27	38	38	38	38	0
12:26	38	38	38	38	0
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38	38	38	0
12:22	38	38	38	38	0
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	1
12:17	37.2	37.2	37.2	37.2	0
12:16	37.2	37.2	37.2	37.2	0
12:15	37.2	37.2	37.2	37.2	0
12:14	37.2	37.2	37.2	37.2	0
12:13	37.2	37.2	37.2	37.2	0
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	0
12:10	37.2	37.2	37.2	37.2	0
12:09	37.2	37.2	37.2	37.2	0
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	0
12:06	37.2	37.2	37.2	37.2	0
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	5
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.2	37.2	37.2	0
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.2	37.2	37.2	0
11:53	37.2	37.2	37.2	37.2	0
11:52	37.2	37.2	37.2	37.2	0
11:51	37.2	37.2	37.2	37.2	0
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	0
11:48	37.2	37.2	37.2	37.2	0
11:47	37.2	37.2	37.2	37.2	0
11:46	37.2	37.2	37.2	37.2	0
11:45	37.2	37.2	37.2	37.2	0
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	0
11:42	37.2	37.2	37.2	37.2	0
11:41	37.2	37.2	37.2	37.2	0
11:40	37.2	37.2	37.2	37.2	0
11:39	37.2	37.2	37.2	37.2	0
11:38	37.2	37.2	37.2	37.2	0
11:37	37.2	37.2	37.2	37.2	0
11:36	37.2	37.2	37.2	37.2	0
11:35	37.2	37.2	37.2	37.2	0
11:34	37.2	37.2	37.2	37.2	0
11:33	37.2	37.2	37.2	37.2	0
11:32	37.2	37.2	37.2	37.2	0
11:31	37.2	37.2	37.2	37.2	0
11:30	37.2	37.2	37.2	37.2	0
11:29	37.2	37.2	37.2	37.2	0
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.2	37.2	37.2	0
11:17	37.2	37.2	37.2	37.2	0
11:16	37.2	37.2	37.2	37.2	0
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	0
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	0
11:10	37.2	37.2	37.2	37.2	0
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.2	37.2	37.2	0
11:07	37.2	37.2	37.2	37.2	0
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.2	37.2	37.2	0
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.2	37.2	37.2	0
11:02	37.2	37.2	37.2	37.2	0
11:01	37.2	37.2	37.2	37.2	0
11:00	37.2	37.2	37.2	37.2	0
10:59	37.2	37.2	37.2	37.2	0
10:58	37.2	37.2	37.2	37.2	0
10:57	37.2	37.2	37.2	37.2	0
10:56	37.2	37.2	37.2	37.2	0
10:55	37.2	37.2	37.2	37.2	0
10:54	37.2	37.2	37.2	37.2	0
10:53	37.2	37.2	37.2	37.2	0
10:52	37.2	37.2	37.2	37.2	0
10:51	37.2	37.2	37.2	37.2	0
10:50	37.2	37.2	37.2	37.2	0
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	0
10:47	37.2	37.2	37.2	37.2	0
10:46	37.2	37.2	37.2	37.2	0
10:45	37.2	37.2	37.2	37.2	0
10:44	37.2	37.2	37.2	37.2	0
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.2	37.2	37.2	0
10:41	37.2	37.2	37.2	37.2	0
10:40	37.2	37.2	37.2	37.2	0
10:39	37.2	37.2	37.2	37.2	0
10:38	37.2	37.2	37.2	37.2	0
10:37	37.2	37.2	37.2	37.2	0
10:36	37.2	37.2	37.2	37.2	0
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.2	37.2	37.2	0
10:32	37.2	37.2	37.2	37.2	0
10:31	37.2	37.2	37.2	37.2	0
10:30	37.2	37.2	37.2	37.2	0
10:29	37.2	37.2	37.2	37.2	0
10:28	37.2	37.2	37.2	37.2	0
10:27	37.2	37.2	37.2	37.2	0
10:26	37.2	37.2	37.2	37.2	0
10:25	37.2	37.2	37.2	37.2	0
10:24	37.2	37.2	37.2	37.2	0
10:23	37.2	37.2	37.2	37.2	0
10:22	37.2	37.2	37.2	37.2	0
10:21	37.2	37.2	37.2	37.2	0
10:20	37.2	37.2	37.2	37.2	0
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	1
10:15	37	37	37	37	0
10:14	37	37	37	37	0
10:13	37	37	37	37	0
10:12	37	37	37	37	0
10:11	37	37	37	37	0
10:10	37	37	37	37	0
10:09	37	37	37	37	0
10:08	37	37	37	37	0
10:07	37	37	37	37	0
10:06	37	37	37	37	2
10:05	37	37	37	37	0
10:04	37	37	37	37	0
10:03	37	37	37	37	0
10:02	37	37	37	37	0
10:01	37	37	37	37	0
10:00	37	37	37	37	0
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	0
09:54	37	37	37	37	0
09:53	37	37	37	37	0
09:52	37	37	37	37	0
09:51	37	37	37	37	0
09:50	37	37	37	37	0
09:49	37	37	37	37	0
09:48	37	37	37	37	0
09:47	37	37	37	37	0
09:46	37	37	37	37	0
09:45	37	37	37	37	0
09:44	37	37	37	37	0
09:43	37	37	37	37	0
09:42	37	37	37	37	0
09:41	37	37	37	37	0
09:40	37	37	37	37	0
09:39	37	37	37	37	0
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	0
09:35	37	37	37	37	0
09:34	37	37	37	37	0
09:33	37	37	37	37	0
09:32	37	37	37	37	0
09:31	37	37	37	37	0
09:30	37	37	37	37	0
09:29	37	37	37	37	0
09:28	37	37	37	37	0
09:27	37	37	37	37	0
09:26	37	37	37	37	0
09:25	37	37	37	37	0
09:24	37	37	37	37	0
09:23	37	37	37	37	0
09:22	37	37	37	37	0
09:21	37	37	37	37	0
09:20	37	37	37	37	0
09:19	37	37	37	37	0
09:18	37	37	37	37	0
09:17	37	37	37	37	0
09:16	37	37	37	37	0
09:15	37	37	37	37	0
09:14	37	37	37	37	0
09:13	37	37	37	37	0
09:12	37	37	37	37	0
09:11	37	37	37	37	0
09:10	37	37	37	37	0
09:09	37	37	37	37	0
09:08	37	37	37	37	0
09:07	37	37	37	37	0
09:06	37	37	37	37	0
09:05	37	37	37	37	0
09:04	37	37	37	37	0
09:03	37	37	37	37	0
09:02	37	37	37	37	0
09:01	37	37	37	37	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)