成交	69.50	昨收	71.90
漲跌	-2.40	開盤	70.10
漲跌幅	-3.34%	最高	70.10
買進	69.90	最低	69.50
賣出	71.50	單量	1
漲停價	79.00	總量	3
跌停價	64.80	昨量	0

委買價	委買量	委賣價	委賣量
69.90	1	71.50	1
69.70	1	71.80	1
69.60	1	71.90	1
68.50	2	72.00	1
68.00	1	72.50	1

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	0
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.5	69.5	69.5	0
13:24	69.5	69.5	69.5	69.5	0
13:23	69.5	69.5	69.5	69.5	0
13:22	69.5	69.5	69.5	69.5	0
13:21	69.5	69.5	69.5	69.5	0
13:20	69.5	69.5	69.5	69.5	0
13:19	69.5	69.5	69.5	69.5	0
13:18	69.5	69.5	69.5	69.5	0
13:17	69.5	69.5	69.5	69.5	0
13:16	69.5	69.5	69.5	69.5	0
13:15	69.5	69.5	69.5	69.5	0
13:14	69.5	69.5	69.5	69.5	0
13:13	69.5	69.5	69.5	69.5	0
13:12	69.5	69.5	69.5	69.5	0
13:11	69.5	69.5	69.5	69.5	0
13:10	69.5	69.5	69.5	69.5	0
13:09	69.5	69.5	69.5	69.5	0
13:08	69.5	69.5	69.5	69.5	0
13:07	69.5	69.5	69.5	69.5	0
13:06	69.5	69.5	69.5	69.5	0
13:05	69.5	69.5	69.5	69.5	0
13:04	69.5	69.5	69.5	69.5	0
13:03	69.5	69.5	69.5	69.5	0
13:02	69.5	69.5	69.5	69.5	0
13:01	69.5	69.5	69.5	69.5	0
13:00	69.5	69.5	69.5	69.5	0
12:59	69.5	69.5	69.5	69.5	0
12:58	69.5	69.5	69.5	69.5	0
12:57	69.5	69.5	69.5	69.5	0
12:56	69.5	69.5	69.5	69.5	0
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	0
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	0
12:51	69.5	69.5	69.5	69.5	0
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	0
12:47	69.5	69.5	69.5	69.5	0
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	0
12:42	69.5	69.5	69.5	69.5	0
12:41	69.5	69.5	69.5	69.5	0
12:40	69.5	69.5	69.5	69.5	0
12:39	69.5	69.5	69.5	69.5	0
12:38	69.5	69.5	69.5	69.5	0
12:37	69.5	69.5	69.5	69.5	0
12:36	69.5	69.5	69.5	69.5	0
12:35	69.5	69.5	69.5	69.5	0
12:34	69.5	69.5	69.5	69.5	0
12:33	69.5	69.5	69.5	69.5	0
12:32	69.5	69.5	69.5	69.5	0
12:31	69.5	69.5	69.5	69.5	0
12:30	69.5	69.5	69.5	69.5	0
12:29	69.5	69.5	69.5	69.5	0
12:28	69.5	69.5	69.5	69.5	0
12:27	69.5	69.5	69.5	69.5	0
12:26	69.5	69.5	69.5	69.5	0
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.5	69.5	69.5	0
12:23	69.5	69.5	69.5	69.5	0
12:22	69.5	69.5	69.5	69.5	0
12:21	69.5	69.5	69.5	69.5	0
12:20	69.5	69.5	69.5	69.5	0
12:19	69.5	69.5	69.5	69.5	0
12:18	69.5	69.5	69.5	69.5	0
12:17	69.5	69.5	69.5	69.5	0
12:16	69.5	69.5	69.5	69.5	0
12:15	69.5	69.5	69.5	69.5	0
12:14	69.5	69.5	69.5	69.5	1
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.1	70.1	70.1	0
12:10	70.1	70.1	70.1	70.1	0
12:09	70.1	70.1	70.1	70.1	0
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	1
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	0
12:03	71.9	71.9	71.9	71.9	0
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.9	71.9	71.9	0
12:00	71.9	71.9	71.9	71.9	0
11:59	71.9	71.9	71.9	71.9	0
11:58	71.9	71.9	71.9	71.9	0
11:57	71.9	71.9	71.9	71.9	0
11:56	71.9	71.9	71.9	71.9	0
11:55	71.9	71.9	71.9	71.9	0
11:54	71.9	71.9	71.9	71.9	0
11:53	71.9	71.9	71.9	71.9	0
11:52	71.9	71.9	71.9	71.9	0
11:51	71.9	71.9	71.9	71.9	0
11:50	71.9	71.9	71.9	71.9	0
11:49	71.9	71.9	71.9	71.9	0
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	71.9	71.9	71.9	0
11:45	71.9	71.9	71.9	71.9	0
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	0
11:42	71.9	71.9	71.9	71.9	0
11:41	71.9	71.9	71.9	71.9	0
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	71.9	71.9	71.9	0
11:38	71.9	71.9	71.9	71.9	0
11:37	71.9	71.9	71.9	71.9	0
11:36	71.9	71.9	71.9	71.9	0
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	71.9	71.9	71.9	0
11:33	71.9	71.9	71.9	71.9	0
11:32	71.9	71.9	71.9	71.9	0
11:31	71.9	71.9	71.9	71.9	0
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	71.9	71.9	71.9	0
11:28	71.9	71.9	71.9	71.9	0
11:27	71.9	71.9	71.9	71.9	0
11:26	71.9	71.9	71.9	71.9	0
11:25	71.9	71.9	71.9	71.9	0
11:24	71.9	71.9	71.9	71.9	0
11:23	71.9	71.9	71.9	71.9	0
11:22	71.9	71.9	71.9	71.9	0
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	0
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	0
11:16	71.9	71.9	71.9	71.9	0
11:15	71.9	71.9	71.9	71.9	0
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	71.9	71.9	71.9	0
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	0
11:07	71.9	71.9	71.9	71.9	0
11:06	71.9	71.9	71.9	71.9	0
11:05	71.9	71.9	71.9	71.9	0
11:04	71.9	71.9	71.9	71.9	0
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	0
10:57	71.9	71.9	71.9	71.9	0
10:56	71.9	71.9	71.9	71.9	0
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	0
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	0
10:46	71.9	71.9	71.9	71.9	0
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	0
10:42	71.9	71.9	71.9	71.9	0
10:41	71.9	71.9	71.9	71.9	0
10:40	71.9	71.9	71.9	71.9	0
10:39	71.9	71.9	71.9	71.9	0
10:38	71.9	71.9	71.9	71.9	0
10:37	71.9	71.9	71.9	71.9	0
10:36	71.9	71.9	71.9	71.9	0
10:35	71.9	71.9	71.9	71.9	0
10:34	71.9	71.9	71.9	71.9	0
10:33	71.9	71.9	71.9	71.9	0
10:32	71.9	71.9	71.9	71.9	0
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.9	71.9	71.9	0
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	0
10:23	71.9	71.9	71.9	71.9	0
10:22	71.9	71.9	71.9	71.9	0
10:21	71.9	71.9	71.9	71.9	0
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	0
10:17	71.9	71.9	71.9	71.9	0
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	0
10:08	71.9	71.9	71.9	71.9	0
10:07	71.9	71.9	71.9	71.9	0
10:06	71.9	71.9	71.9	71.9	0
10:05	71.9	71.9	71.9	71.9	0
10:04	71.9	71.9	71.9	71.9	0
10:03	71.9	71.9	71.9	71.9	0
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	0
10:00	71.9	71.9	71.9	71.9	0
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	71.9	71.9	71.9	0
09:57	71.9	71.9	71.9	71.9	0
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	0
09:54	71.9	71.9	71.9	71.9	0
09:53	71.9	71.9	71.9	71.9	0
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	0
09:49	71.9	71.9	71.9	71.9	0
09:48	71.9	71.9	71.9	71.9	0
09:47	71.9	71.9	71.9	71.9	0
09:46	71.9	71.9	71.9	71.9	0
09:45	71.9	71.9	71.9	71.9	0
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	0
09:41	71.9	71.9	71.9	71.9	0
09:40	71.9	71.9	71.9	71.9	0
09:39	71.9	71.9	71.9	71.9	0
09:38	71.9	71.9	71.9	71.9	0
09:37	71.9	71.9	71.9	71.9	0
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	0
09:27	71.9	71.9	71.9	71.9	0
09:26	71.9	71.9	71.9	71.9	0
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	0
09:22	71.9	71.9	71.9	71.9	0
09:21	71.9	71.9	71.9	71.9	0
09:20	71.9	71.9	71.9	71.9	0
09:19	71.9	71.9	71.9	71.9	0
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	71.9	71.9	0
09:16	71.9	71.9	71.9	71.9	0
09:15	71.9	71.9	71.9	71.9	0
09:14	71.9	71.9	71.9	71.9	0
09:13	71.9	71.9	71.9	71.9	1
09:12	71.9	71.9	71.9	71.9	0
09:11	71.9	71.9	71.9	71.9	0
09:10	71.9	71.9	71.9	71.9	0
09:09	71.9	71.9	71.9	71.9	0
09:08	71.9	71.9	71.9	71.9	0
09:07	71.9	71.9	71.9	71.9	0
09:06	71.9	71.9	71.9	71.9	0
09:05	71.9	71.9	71.9	71.9	0
09:04	71.9	71.9	71.9	71.9	0
09:03	71.9	71.9	71.9	71.9	0
09:02	71.9	71.9	71.9	71.9	0
09:01	71.9	71.9	71.9	71.9	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)