成交	18.90	昨收	19.20
漲跌	-0.30	開盤	19.40
漲跌幅	-1.56%	最高	19.40
買進	18.90	最低	18.85
賣出	18.95	單量	11
漲停價	21.10	總量	185
跌停價	17.30	昨量	288

委買價	委買量	委賣價	委賣量
18.90	7	18.95	8
18.85	4	19.00	2
18.80	14	19.05	2
18.75	4	19.10	3
18.70	4	19.15	3

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	11
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	18.95	18.95	18.95	0
13:23	18.95	18.95	18.95	18.95	0
13:22	18.95	18.95	18.95	18.95	6
13:21	19	19	19	19	0
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	0
13:17	19	19	19	19	0
13:16	19	19	19	19	1
13:15	18.95	18.95	18.95	18.95	0
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	0
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.95	18.95	18.95	0
13:10	18.95	18.95	18.95	18.95	2
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	0
13:06	18.9	18.9	18.9	18.9	2
13:05	18.9	18.9	18.9	18.9	0
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	0
13:01	18.9	18.9	18.9	18.9	0
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	0
12:58	18.9	18.9	18.9	18.9	0
12:57	18.9	18.9	18.9	18.9	5
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.95	18.95	18.95	0
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	5
12:51	18.95	18.95	18.95	18.95	0
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	3
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	0
12:46	18.95	18.95	18.95	18.95	0
12:45	18.95	18.95	18.95	18.95	0
12:44	18.95	18.95	18.95	18.95	4
12:43	18.95	18.95	18.95	18.95	0
12:42	18.95	18.95	18.95	18.95	0
12:41	18.95	18.95	18.95	18.95	0
12:40	18.95	18.95	18.95	18.95	0
12:39	18.95	18.95	18.95	18.95	1
12:38	18.95	18.95	18.95	18.95	0
12:37	18.95	18.95	18.95	18.95	1
12:36	19	19	19	19	0
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	0
12:29	19	19	19	19	0
12:28	19	19	19	19	0
12:27	19	19	19	19	5
12:26	19.1	19.1	19.1	19.1	1
12:25	19.1	19.1	19.1	19.1	0
12:24	19.1	19.1	19.1	19.1	0
12:23	19.1	19.1	19.1	19.1	0
12:22	19.1	19.1	19.1	19.1	0
12:21	19.1	19.1	19.1	19.1	1
12:20	19.1	19.1	19.1	19.1	0
12:19	19.1	19.1	19.1	19.1	0
12:18	19.1	19.1	19.1	19.1	0
12:17	19.1	19.1	19.1	19.1	0
12:16	19.1	19.1	19.1	19.1	0
12:15	19.1	19.1	19.1	19.1	0
12:14	19.1	19.1	19.1	19.1	0
12:13	19.1	19.1	19.1	19.1	0
12:12	19.1	19.1	19.1	19.1	0
12:11	19.1	19.05	19.1	19.05	3
12:10	19.05	19.05	19.05	19.05	0
12:09	19.05	19.05	19.05	19.05	0
12:08	19.05	19.05	19.05	19.05	0
12:07	19.05	19.05	19.05	19.05	1
12:06	19	19	19	19	2
12:05	18.9	18.9	18.9	18.9	0
12:04	18.9	18.9	18.9	18.9	0
12:03	18.9	18.9	18.9	18.9	0
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	0
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	0
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	1
11:53	18.95	18.95	18.95	18.95	0
11:52	18.95	18.95	18.95	18.95	0
11:51	18.95	18.95	18.95	18.95	0
11:50	18.95	18.95	18.95	18.95	0
11:49	18.95	18.95	18.95	18.95	0
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	3
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	4
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.9	18.9	18.9	0
11:25	18.9	18.9	18.9	18.9	0
11:24	18.9	18.9	18.9	18.9	0
11:23	18.9	18.9	18.9	18.9	0
11:22	18.9	18.9	18.9	18.9	0
11:21	18.9	18.9	18.9	18.9	0
11:20	18.9	18.9	18.9	18.9	0
11:19	18.9	18.9	18.9	18.9	0
11:18	18.9	18.9	18.9	18.9	0
11:17	18.9	18.9	18.9	18.9	0
11:16	18.9	18.9	18.9	18.9	0
11:15	18.9	18.9	18.9	18.9	0
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	1
11:12	18.9	18.9	18.9	18.9	0
11:11	18.9	18.9	18.9	18.9	0
11:10	18.9	18.9	18.9	18.9	0
11:09	18.9	18.9	18.9	18.9	0
11:08	18.9	18.9	18.9	18.9	1
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	3
10:57	18.85	18.85	18.85	18.85	0
10:56	18.85	18.85	18.85	18.85	1
10:55	18.9	18.9	18.9	18.9	0
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	2
10:50	18.9	18.9	18.9	18.9	0
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	1
10:45	18.9	18.9	18.9	18.9	7
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	10
10:38	18.95	18.95	18.95	18.95	0
10:37	18.95	18.95	18.95	18.95	1
10:36	19	19	19	19	0
10:35	19	19	19	19	0
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	0
10:27	19	19	19	19	0
10:26	19	19	19	19	7
10:25	18.9	18.95	18.95	18.9	13
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	0
10:14	18.9	18.9	18.9	18.9	0
10:13	18.9	18.9	18.9	18.9	0
10:12	18.9	18.9	18.9	18.9	0
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	1
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	2
10:05	18.85	18.85	18.85	18.85	0
10:04	18.85	18.85	18.85	18.85	0
10:03	18.85	18.85	18.85	18.85	0
10:02	18.85	18.85	18.85	18.85	0
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	0
09:59	18.85	18.85	18.85	18.85	0
09:58	18.85	18.85	18.85	18.85	0
09:57	18.85	18.85	18.85	18.85	0
09:56	18.85	18.85	18.85	18.85	0
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	3
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.9	18.9	18.85	11
09:47	18.9	18.9	18.9	18.9	0
09:46	18.9	18.9	18.9	18.9	0
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.9	18.9	18.9	0
09:43	18.9	18.9	18.9	18.9	0
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	7
09:40	18.9	18.9	18.9	18.9	0
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	0
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	0
09:34	18.9	18.9	18.9	18.9	0
09:33	18.9	18.9	18.9	18.9	0
09:32	18.9	18.9	18.9	18.9	0
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.9	18.9	18.9	0
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.9	18.9	18.9	0
09:27	18.9	18.9	18.9	18.9	0
09:26	18.9	18.9	18.9	18.9	0
09:25	18.9	18.9	18.9	18.9	0
09:24	18.9	18.9	18.9	18.9	0
09:23	18.9	18.9	18.9	18.9	0
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	18.9	18.9	18.9	0
09:19	18.9	18.9	18.9	18.9	17
09:18	18.9	18.9	18.9	18.9	0
09:17	18.9	18.9	18.9	18.9	0
09:16	18.9	18.9	18.9	18.9	0
09:15	18.9	18.9	18.9	18.9	0
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	23
09:12	19.1	19.1	19.1	19.1	0
09:11	19.1	19.1	19.1	19.1	0
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	6
09:08	19.2	19.2	19.2	19.2	0
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	0
09:05	19.2	19.2	19.2	19.2	0
09:04	19.2	19.2	19.2	19.2	0
09:03	19.2	19.2	19.2	19.2	0
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.4	19.4	19.2	6

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)