成交	19.10	昨收	19.50
漲跌	-0.40	開盤	19.70
漲跌幅	-2.05%	最高	20.20
買進	19.10	最低	19.10
賣出	19.15	單量	15
漲停價	21.45	總量	513
跌停價	17.55	昨量	271

委買價	委買量	委賣價	委賣量
19.10	7	19.15	8
19.05	4	19.20	6
19.00	12	19.30	1
18.95	6	19.35	5
18.90	6	19.40	26

時間	成交	開	高	低	量
13:30	19.1	19.1	19.1	19.1	15
13:29	19.15	19.15	19.15	19.15	0
13:28	19.15	19.15	19.15	19.15	0
13:27	19.15	19.15	19.15	19.15	0
13:26	19.15	19.15	19.15	19.15	0
13:25	19.15	19.15	19.15	19.15	0
13:24	19.15	19.15	19.15	19.15	0
13:23	19.15	19.15	19.15	19.15	0
13:22	19.15	19.15	19.15	19.15	0
13:21	19.15	19.15	19.15	19.15	0
13:20	19.15	19.15	19.15	19.15	0
13:19	19.15	19.15	19.15	19.15	0
13:18	19.15	19.15	19.15	19.15	2
13:17	19.2	19.2	19.2	19.2	0
13:16	19.2	19.2	19.2	19.2	0
13:15	19.2	19.2	19.2	19.2	0
13:14	19.2	19.2	19.2	19.2	0
13:13	19.2	19.2	19.2	19.2	10
13:12	19.2	19.2	19.2	19.2	0
13:11	19.2	19.2	19.2	19.2	1
13:10	19.2	19.2	19.2	19.2	1
13:09	19.2	19.2	19.2	19.2	16
13:08	19.25	19.25	19.25	19.25	0
13:07	19.25	19.25	19.25	19.25	0
13:06	19.25	19.25	19.25	19.25	0
13:05	19.25	19.25	19.25	19.25	0
13:04	19.25	19.25	19.25	19.25	0
13:03	19.25	19.25	19.25	19.25	0
13:02	19.25	19.25	19.25	19.25	0
13:01	19.25	19.25	19.25	19.25	3
13:00	19.2	19.2	19.2	19.2	0
12:59	19.2	19.2	19.2	19.2	0
12:58	19.2	19.2	19.2	19.2	0
12:57	19.2	19.2	19.2	19.2	0
12:56	19.2	19.2	19.2	19.2	0
12:55	19.2	19.2	19.2	19.2	1
12:54	19.25	19.25	19.25	19.25	2
12:53	19.25	19.25	19.25	19.25	0
12:52	19.25	19.3	19.3	19.25	8
12:51	19.3	19.3	19.3	19.3	0
12:50	19.3	19.3	19.3	19.3	0
12:49	19.3	19.3	19.3	19.3	0
12:48	19.3	19.3	19.3	19.3	0
12:47	19.3	19.3	19.3	19.3	0
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	0
12:44	19.3	19.3	19.3	19.3	2
12:43	19.3	19.3	19.3	19.3	6
12:42	19.35	19.35	19.35	19.35	18
12:41	19.35	19.35	19.35	19.35	3
12:40	19.4	19.4	19.4	19.4	1
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	0
12:37	19.4	19.4	19.4	19.4	2
12:36	19.35	19.35	19.35	19.35	5
12:35	19.35	19.35	19.35	19.35	2
12:34	19.35	19.35	19.35	19.35	0
12:33	19.35	19.35	19.35	19.35	0
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	0
12:29	19.35	19.35	19.35	19.35	0
12:28	19.35	19.35	19.35	19.35	0
12:27	19.35	19.35	19.35	19.35	0
12:26	19.35	19.35	19.35	19.35	0
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.35	19.35	5
12:23	19.35	19.35	19.35	19.35	0
12:22	19.35	19.35	19.35	19.35	0
12:21	19.35	19.35	19.35	19.35	1
12:20	19.35	19.35	19.35	19.35	0
12:19	19.35	19.35	19.35	19.35	0
12:18	19.35	19.35	19.35	19.35	0
12:17	19.35	19.35	19.35	19.35	0
12:16	19.35	19.35	19.35	19.35	1
12:15	19.35	19.4	19.4	19.35	6
12:14	19.4	19.4	19.4	19.4	1
12:13	19.4	19.45	19.45	19.4	27
12:12	19.5	19.55	19.55	19.5	6
12:11	19.6	19.6	19.6	19.6	0
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	11
12:08	19.65	19.65	19.65	19.65	0
12:07	19.65	19.65	19.65	19.65	0
12:06	19.65	19.65	19.65	19.65	0
12:05	19.65	19.65	19.65	19.65	0
12:04	19.65	19.65	19.65	19.65	0
12:03	19.65	19.65	19.65	19.65	0
12:02	19.65	19.65	19.65	19.65	0
12:01	19.65	19.65	19.65	19.65	0
12:00	19.65	19.65	19.65	19.65	0
11:59	19.65	19.65	19.65	19.65	0
11:58	19.65	19.65	19.65	19.65	0
11:57	19.65	19.65	19.65	19.65	0
11:56	19.65	19.65	19.65	19.65	0
11:55	19.65	19.65	19.65	19.65	0
11:54	19.65	19.65	19.65	19.65	0
11:53	19.65	19.65	19.65	19.65	6
11:52	19.65	19.65	19.65	19.65	5
11:51	19.7	19.7	19.7	19.7	0
11:50	19.7	19.7	19.8	19.7	17
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	4
11:47	19.75	19.75	19.75	19.75	2
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.75	19.8	19.75	12
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	0
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	1
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	7
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	0
11:21	19.95	19.95	19.95	19.95	0
11:20	19.95	19.95	19.95	19.95	3
11:19	19.95	19.95	19.95	19.95	2
11:18	19.95	19.95	19.95	19.95	3
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	0
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.9	19.9	19.9	4
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	8
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	2
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	6
10:47	19.9	19.9	19.9	19.9	0
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.9	19.9	19.9	28
10:43	19.85	19.85	19.85	19.85	0
10:42	19.85	19.85	19.85	19.85	0
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	0
10:39	19.85	19.85	19.85	19.85	0
10:38	19.85	19.85	19.85	19.85	0
10:37	19.85	19.85	19.85	19.85	0
10:36	19.85	19.85	19.85	19.85	0
10:35	19.85	19.85	19.85	19.85	0
10:34	19.85	19.85	19.85	19.85	0
10:33	19.85	19.85	19.85	19.85	0
10:32	19.85	19.85	19.85	19.85	0
10:31	19.85	19.85	19.85	19.85	0
10:30	19.85	19.85	19.85	19.85	0
10:29	19.85	19.85	19.85	19.85	0
10:28	19.85	19.85	19.85	19.85	0
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	0
10:24	19.85	19.85	19.85	19.85	0
10:23	19.85	19.85	19.85	19.85	0
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	3
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	0
10:15	19.85	19.85	19.85	19.85	0
10:14	19.85	19.85	19.85	19.85	0
10:13	19.85	19.85	19.85	19.85	0
10:12	19.85	19.85	19.85	19.85	7
10:11	19.85	19.85	19.85	19.85	0
10:10	19.85	19.85	19.85	19.85	0
10:09	19.85	19.85	19.85	19.85	0
10:08	19.85	19.85	19.85	19.85	3
10:07	19.8	19.8	19.8	19.8	0
10:06	19.8	19.8	19.8	19.8	10
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	2
09:56	20.1	20.1	20.1	20.1	6
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	19.95	20.1	19.95	15
09:53	19.9	19.9	19.9	19.9	0
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.9	19.9	19.9	0
09:50	19.9	19.9	19.9	19.9	0
09:49	19.9	19.9	19.9	19.9	10
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	0
09:45	19.85	19.85	19.85	19.85	0
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	0
09:40	19.85	19.85	19.85	19.85	0
09:39	19.85	19.85	19.85	19.85	15
09:38	19.95	19.95	19.95	19.95	0
09:37	19.95	19.95	19.95	19.95	7
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	0
09:30	20	20	20	20	2
09:29	20	20	20	20	2
09:28	19.9	19.9	19.9	19.9	1
09:27	19.9	19.9	19.9	19.9	2
09:26	19.9	19.95	19.95	19.9	9
09:25	19.95	19.95	19.95	19.95	2
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20	20	20	8
09:21	20	20	20	20	0
09:20	20	20.15	20.15	20	11
09:19	20.2	20.2	20.2	20.2	0
09:18	20.2	20.2	20.2	20.2	0
09:17	20.2	20.2	20.2	20.2	0
09:16	20.2	20.2	20.2	20.2	2
09:15	20.2	20.3	20.3	20.2	15
09:14	20.3	20.25	20.3	20.25	16
09:13	20.25	20.25	20.3	20.25	5
09:12	20.25	20.1	20.25	20.1	15
09:11	20.1	20.1	20.1	20.1	1
09:10	20.05	20.05	20.05	20.05	1
09:09	20.05	20.05	20.05	20.05	0
09:08	20.05	20	20.1	20	4
09:07	20.1	20.1	20.1	20.1	3
09:06	20.1	20.1	20.1	20.1	4
09:05	20.1	20.1	20.2	19.95	19
09:04	20.05	19.6	20.05	19.6	48
09:03	19.55	19.55	19.55	19.55	1
09:02	19.5	19.55	19.55	19.5	2
09:01	19.7	19.7	19.7	19.7	8

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)