成交	19.05	昨收	18.90
漲跌	0.15	開盤	19.40
漲跌幅	0.79%	最高	19.70
買進	19.05	最低	19.00
賣出	19.10	單量	9
漲停價	20.75	總量	271
跌停價	17.05	昨量	259

委買價	委買量	委賣價	委賣量
19.05	7	19.10	3
19.00	11	19.15	3
18.95	2	19.20	6
18.90	6	19.25	1
18.80	6	19.30	16

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	35
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.8	19.8	19.8	0
13:24	19.8	19.8	19.8	19.8	0
13:23	19.8	19.8	19.8	19.8	0
13:22	19.8	19.8	19.8	19.8	0
13:21	19.8	19.8	19.8	19.8	0
13:20	19.8	19.8	19.8	19.8	0
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	0
13:15	19.8	19.8	19.8	19.8	0
13:14	19.8	19.85	19.85	19.8	6
13:13	19.85	19.85	19.85	19.85	0
13:12	19.85	19.8	19.85	19.8	3
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	0
13:09	19.75	19.75	19.75	19.75	12
13:08	19.75	19.75	19.75	19.75	0
13:07	19.75	19.75	19.75	19.75	0
13:06	19.75	19.75	19.75	19.75	0
13:05	19.75	19.75	19.75	19.75	0
13:04	19.75	19.75	19.75	19.75	0
13:03	19.75	19.75	19.75	19.75	0
13:02	19.75	19.75	19.75	19.75	0
13:01	19.75	19.75	19.75	19.75	0
13:00	19.75	19.75	19.75	19.75	0
12:59	19.75	19.75	19.75	19.75	1
12:58	19.75	19.75	19.75	19.75	0
12:57	19.75	19.75	19.75	19.75	0
12:56	19.75	19.75	19.75	19.75	0
12:55	19.75	19.75	19.75	19.75	0
12:54	19.75	19.75	19.75	19.75	4
12:53	19.7	19.7	19.7	19.7	0
12:52	19.7	19.7	19.7	19.7	0
12:51	19.7	19.7	19.7	19.7	0
12:50	19.7	19.7	19.7	19.7	0
12:49	19.7	19.7	19.7	19.7	0
12:48	19.7	19.7	19.7	19.7	0
12:47	19.7	19.7	19.7	19.7	3
12:46	19.7	19.7	19.7	19.7	2
12:45	19.7	19.7	19.7	19.7	0
12:44	19.7	19.7	19.7	19.7	0
12:43	19.7	19.7	19.7	19.7	0
12:42	19.7	19.7	19.7	19.7	1
12:41	19.7	19.7	19.7	19.7	0
12:40	19.7	19.7	19.7	19.7	0
12:39	19.7	19.7	19.7	19.7	0
12:38	19.7	19.65	19.7	19.65	4
12:37	19.7	19.7	19.7	19.7	0
12:36	19.7	19.7	19.7	19.7	2
12:35	19.7	19.7	19.7	19.7	0
12:34	19.7	19.75	19.75	19.7	3
12:33	19.75	19.75	19.75	19.75	0
12:32	19.75	19.75	19.75	19.75	0
12:31	19.75	19.75	19.75	19.75	1
12:30	19.75	19.75	19.75	19.75	2
12:29	19.7	19.7	19.7	19.7	0
12:28	19.7	19.7	19.7	19.7	0
12:27	19.7	19.7	19.7	19.7	0
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	5
12:24	19.65	19.7	19.7	19.65	4
12:23	19.7	19.7	19.7	19.7	4
12:22	19.75	19.75	19.75	19.75	0
12:21	19.75	19.75	19.75	19.75	0
12:20	19.75	19.75	19.75	19.75	0
12:19	19.75	19.75	19.75	19.75	0
12:18	19.75	19.75	19.75	19.75	0
12:17	19.75	19.75	19.75	19.75	0
12:16	19.75	19.75	19.75	19.75	0
12:15	19.75	19.75	19.75	19.75	0
12:14	19.75	19.75	19.75	19.75	0
12:13	19.75	19.75	19.75	19.75	0
12:12	19.75	19.75	19.75	19.75	0
12:11	19.75	19.75	19.75	19.75	0
12:10	19.75	19.75	19.75	19.75	0
12:09	19.75	19.75	19.75	19.75	0
12:08	19.75	19.75	19.75	19.75	0
12:07	19.75	19.75	19.75	19.75	0
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.75	19.75	19.75	0
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	1
12:02	19.75	19.75	19.75	19.75	1
12:01	19.7	19.75	19.75	19.7	6
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	2
11:57	19.8	19.8	19.8	19.8	0
11:56	19.8	19.8	19.8	19.8	1
11:55	19.8	19.8	19.8	19.8	0
11:54	19.8	19.85	19.85	19.8	3
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	2
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	5
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	4
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	2
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	1
11:37	19.85	19.85	19.85	19.85	1
11:36	19.85	19.85	19.85	19.85	1
11:35	19.85	19.85	19.85	19.85	10
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.95	19.95	19.85	3
11:31	19.9	19.9	19.9	19.9	1
11:30	19.9	19.9	19.9	19.9	0
11:29	19.9	19.9	19.9	19.9	0
11:28	19.9	19.9	19.9	19.9	1
11:27	19.9	19.9	19.9	19.9	3
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.95	19.95	19.9	4
11:23	20	20	20	20	0
11:22	20	20	20	20	0
11:21	20	20.05	20.05	20	6
11:20	20.05	20.05	20.05	20.05	0
11:19	20.05	20.05	20.05	20.05	2
11:18	20.05	20.05	20.05	20.05	0
11:17	20.05	20.05	20.05	20.05	0
11:16	20.05	20.05	20.05	20.05	0
11:15	20.05	20.05	20.05	20.05	1
11:14	20.05	20.05	20.05	20.05	9
11:13	20.05	20.05	20.05	20.05	0
11:12	20.05	20	20.05	20	9
11:11	20.05	20.05	20.05	20.05	10
11:10	19.95	19.95	19.95	19.95	32
11:09	20.05	20.05	20.05	20.05	0
11:08	20.05	20.05	20.05	20.05	7
11:07	20.05	20.05	20.05	20.05	0
11:06	20.05	20.05	20.05	20.05	2
11:05	20.05	20.05	20.05	20.05	0
11:04	20.05	20.05	20.05	20.05	2
11:03	20	19.95	20	19.95	8
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	14
11:00	19.95	19.95	19.95	19.95	0
10:59	19.95	19.95	19.95	19.95	0
10:58	19.95	19.95	19.95	19.95	5
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	2
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	5
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.95	19.95	19.9	14
10:49	20	20	20	20	2
10:48	19.95	20.1	20.35	19.95	35
10:47	19.95	19.8	20	19.8	10
10:46	19.8	19.8	19.9	19.8	7
10:45	19.8	19.85	19.85	19.75	21
10:44	19.9	20.05	20.1	19.9	21
10:43	20	19.95	20.1	19.95	39
10:42	19.9	19.95	19.95	19.85	23
10:41	19.95	19.8	19.95	19.8	16
10:40	19.85	19.5	19.85	19.5	33
10:39	19.5	19.5	19.5	19.5	1
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.3	19.5	19.3	18
10:36	19.25	19.25	19.25	19.25	0
10:35	19.25	19.25	19.25	19.25	0
10:34	19.25	19.25	19.25	19.25	0
10:33	19.25	19.25	19.25	19.25	0
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	0
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	0
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	0
10:24	19.25	19.25	19.25	19.25	15
10:23	19.25	19.25	19.25	19.25	0
10:22	19.25	19.25	19.25	19.25	1
10:21	19.2	19.2	19.2	19.2	12
10:20	19.2	19.2	19.2	19.2	32
10:19	19.3	19.3	19.3	19.3	0
10:18	19.3	19.3	19.3	19.3	0
10:17	19.3	19.3	19.3	19.3	0
10:16	19.3	19.3	19.3	19.3	0
10:15	19.3	19.3	19.3	19.3	0
10:14	19.3	19.3	19.3	19.3	0
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	0
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	0
10:09	19.3	19.3	19.3	19.3	0
10:08	19.3	19.3	19.3	19.3	0
10:07	19.3	19.3	19.3	19.3	0
10:06	19.3	19.3	19.3	19.3	0
10:05	19.3	19.3	19.3	19.3	0
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	0
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	6
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	9
09:50	19.2	19.2	19.2	19.2	4
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	0
09:47	19.2	19.2	19.2	19.2	0
09:46	19.2	19.2	19.2	19.2	0
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.2	19.2	19.2	18
09:42	19.25	19.25	19.25	19.25	0
09:41	19.25	19.25	19.25	19.25	0
09:40	19.25	19.25	19.25	19.25	0
09:39	19.25	19.25	19.25	19.25	0
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	0
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	0
09:29	19.25	19.25	19.25	19.25	0
09:28	19.25	19.25	19.25	19.25	0
09:27	19.25	19.25	19.25	19.25	0
09:26	19.25	19.25	19.3	19.25	48
09:25	19.2	19.2	19.2	19.2	0
09:24	19.2	19.2	19.2	19.2	0
09:23	19.2	19.2	19.2	19.2	0
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.2	19.2	19.2	1
09:20	19.15	19.15	19.15	19.15	2
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	0
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	3
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.2	19.2	19.2	0
09:10	19.2	19.2	19.2	19.2	0
09:09	19.2	19.2	19.2	19.2	1
09:08	19.2	19.2	19.2	19.2	0
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	0
09:05	19.2	19.2	19.2	19.2	0
09:04	19.2	19.2	19.2	19.2	0
09:03	19.2	19.2	19.2	19.2	0
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.2	19.2	19.2	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)