成交	58.90	昨收	58.30
漲跌	0.60	開盤	58.80
漲跌幅	1.03%	最高	59.60
買進	58.90	最低	58.30
賣出	59.20	單量	96
漲停價	64.10	總量	424
跌停價	52.50	昨量	289

委買價	委買量	委賣價	委賣量
58.90	3	59.20	11
58.80	10	59.30	2
58.70	8	59.40	3
58.60	6	59.50	21
58.50	21	59.60	16

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	98
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	0
13:24	59.4	59.4	59.4	59.4	5
13:23	59.3	59.3	59.3	59.3	1
13:22	59.4	59.4	59.4	59.4	5
13:21	59.4	59.4	59.4	59.4	3
13:20	59.4	59.4	59.4	59.4	0
13:19	59.4	59.4	59.4	59.4	1
13:18	59.5	59.5	59.5	59.5	0
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	1
13:15	59.5	59.5	59.5	59.5	1
13:14	59.5	59.5	59.5	59.5	0
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	0
13:11	59.5	59.5	59.5	59.5	0
13:10	59.5	59.5	59.5	59.5	0
13:09	59.5	59.5	59.5	59.5	0
13:08	59.5	59.5	59.5	59.5	0
13:07	59.5	59.4	59.5	59.4	7
13:06	59.4	59.4	59.4	59.4	9
13:05	59.4	59.4	59.4	59.4	0
13:04	59.4	59.4	59.4	59.4	0
13:03	59.4	59.4	59.4	59.4	1
13:02	59.4	59.4	59.4	59.4	2
13:01	59.5	59.5	59.5	59.5	1
13:00	59.4	59.4	59.4	59.4	2
12:59	59.4	59.4	59.4	59.4	0
12:58	59.4	59.4	59.4	59.4	0
12:57	59.4	59.4	59.4	59.4	0
12:56	59.4	59.4	59.4	59.4	1
12:55	59.4	59.4	59.4	59.4	3
12:54	59.4	59.4	59.4	59.4	6
12:53	59.4	59.4	59.4	59.4	4
12:52	59.5	59.5	59.5	59.5	0
12:51	59.5	59.5	59.5	59.5	1
12:50	59.4	59.4	59.4	59.4	1
12:49	59.4	59.4	59.4	59.4	0
12:48	59.4	59.4	59.4	59.4	0
12:47	59.4	59.4	59.4	59.4	3
12:46	59.5	59.5	59.5	59.5	0
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	0
12:43	59.5	59.5	59.5	59.5	0
12:42	59.5	59.5	59.5	59.5	1
12:41	59.5	59.5	59.5	59.5	0
12:40	59.5	59.5	59.5	59.5	2
12:39	59.5	59.5	59.5	59.5	0
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	0
12:36	59.5	59.5	59.5	59.5	4
12:35	59.5	59.5	59.5	59.5	2
12:34	59.5	59.5	59.5	59.5	1
12:33	59.5	59.5	59.5	59.5	0
12:32	59.5	59.5	59.5	59.5	1
12:31	59.5	59.5	59.5	59.5	6
12:30	59.5	59.5	59.5	59.5	0
12:29	59.5	59.5	59.5	59.5	0
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	1
12:25	59.5	59.5	59.5	59.5	4
12:24	59.5	59.5	59.5	59.5	0
12:23	59.5	59.5	59.5	59.5	0
12:22	59.5	59.5	59.5	59.5	0
12:21	59.5	59.5	59.5	59.5	4
12:20	59.6	59.6	59.6	59.6	0
12:19	59.6	59.6	59.6	59.6	0
12:18	59.6	59.6	59.6	59.6	0
12:17	59.6	59.6	59.6	59.6	1
12:16	59.5	59.5	59.5	59.5	0
12:15	59.5	59.5	59.5	59.5	0
12:14	59.5	59.5	59.5	59.5	2
12:13	59.6	59.6	59.6	59.6	1
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	2
12:10	59.5	59.5	59.6	59.5	4
12:09	59.5	59.4	59.5	59.4	15
12:08	59.3	59.3	59.3	59.3	0
12:07	59.3	59.3	59.3	59.3	0
12:06	59.3	59.3	59.3	59.3	3
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	0
12:03	59.2	59.2	59.2	59.2	2
12:02	59.2	59.2	59.2	59.2	0
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	0
11:59	59.2	59.2	59.2	59.2	0
11:58	59.2	59.2	59.2	59.2	1
11:57	59.4	59.4	59.4	59.4	1
11:56	59.3	59.3	59.3	59.3	5
11:55	59.2	59.2	59.2	59.2	5
11:54	59.1	59.1	59.1	59.1	4
11:53	59	59	59	59	7
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	0
11:49	59	59	59	59	0
11:48	59	59	59	59	1
11:47	59	58.9	59	58.9	17
11:46	58.9	58.9	58.9	58.9	0
11:45	58.9	58.9	58.9	58.9	1
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	4
11:41	58.8	58.8	58.8	58.8	0
11:40	58.8	58.8	58.8	58.8	3
11:39	58.8	58.8	58.8	58.8	0
11:38	58.8	58.8	58.8	58.8	0
11:37	58.8	58.8	58.8	58.8	0
11:36	58.8	58.8	58.8	58.8	0
11:35	58.8	58.8	58.8	58.8	3
11:34	58.8	58.8	58.8	58.8	0
11:33	58.8	58.8	58.8	58.8	0
11:32	58.8	58.8	58.8	58.8	0
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	0
11:26	58.8	58.8	58.8	58.8	0
11:25	58.8	58.8	58.8	58.8	0
11:24	58.8	58.8	58.8	58.8	0
11:23	58.8	58.8	58.8	58.8	0
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	6
11:20	58.8	58.8	58.8	58.8	0
11:19	58.8	58.8	58.8	58.8	0
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	0
11:16	58.8	58.8	58.8	58.8	0
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	0
11:13	58.8	58.8	58.8	58.8	0
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.8	58.8	58.8	0
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	0
11:07	58.8	58.8	58.8	58.8	4
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	0
11:03	58.7	58.7	58.7	58.7	0
11:02	58.7	58.6	58.7	58.6	22
11:01	58.5	58.5	58.5	58.5	0
11:00	58.5	58.5	58.5	58.5	0
10:59	58.5	58.5	58.5	58.5	0
10:58	58.5	58.5	58.5	58.5	0
10:57	58.5	58.5	58.5	58.5	0
10:56	58.5	58.5	58.5	58.5	0
10:55	58.5	58.5	58.5	58.5	0
10:54	58.5	58.5	58.5	58.5	0
10:53	58.5	58.5	58.5	58.5	0
10:52	58.5	58.5	58.5	58.5	1
10:51	58.6	58.6	58.6	58.6	0
10:50	58.6	58.6	58.6	58.6	5
10:49	58.5	58.5	58.5	58.5	0
10:48	58.5	58.5	58.5	58.5	0
10:47	58.5	58.5	58.5	58.5	0
10:46	58.5	58.5	58.5	58.5	0
10:45	58.5	58.5	58.5	58.5	0
10:44	58.5	58.5	58.5	58.5	0
10:43	58.5	58.5	58.5	58.5	0
10:42	58.5	58.5	58.5	58.5	0
10:41	58.5	58.5	58.5	58.5	0
10:40	58.5	58.5	58.5	58.5	0
10:39	58.5	58.5	58.5	58.5	2
10:38	58.4	58.4	58.4	58.4	0
10:37	58.4	58.4	58.4	58.4	1
10:36	58.4	58.4	58.4	58.4	0
10:35	58.4	58.4	58.4	58.4	0
10:34	58.4	58.4	58.4	58.4	0
10:33	58.4	58.4	58.4	58.4	0
10:32	58.4	58.4	58.4	58.4	0
10:31	58.4	58.4	58.4	58.4	0
10:30	58.4	58.4	58.4	58.4	0
10:29	58.4	58.4	58.4	58.4	1
10:28	58.4	58.4	58.4	58.4	0
10:27	58.4	58.4	58.4	58.4	2
10:26	58.4	58.4	58.4	58.4	0
10:25	58.4	58.4	58.4	58.4	0
10:24	58.4	58.4	58.4	58.4	1
10:23	58.4	58.4	58.4	58.4	13
10:22	58.5	58.5	58.5	58.5	0
10:21	58.5	58.5	58.5	58.5	0
10:20	58.5	58.5	58.5	58.5	0
10:19	58.5	58.5	58.5	58.5	0
10:18	58.5	58.5	58.5	58.5	32
10:17	58.4	58.4	58.4	58.4	0
10:16	58.4	58.4	58.4	58.4	0
10:15	58.4	58.4	58.4	58.4	0
10:14	58.4	58.4	58.4	58.4	0
10:13	58.4	58.4	58.4	58.4	0
10:12	58.4	58.4	58.4	58.4	0
10:11	58.4	58.4	58.4	58.4	0
10:10	58.4	58.4	58.4	58.4	0
10:09	58.4	58.4	58.4	58.4	0
10:08	58.4	58.4	58.4	58.4	0
10:07	58.4	58.4	58.4	58.4	0
10:06	58.4	58.4	58.4	58.4	0
10:05	58.4	58.4	58.4	58.4	0
10:04	58.4	58.4	58.4	58.4	0
10:03	58.4	58.4	58.4	58.4	0
10:02	58.4	58.4	58.4	58.4	0
10:01	58.4	58.4	58.4	58.4	0
10:00	58.4	58.4	58.4	58.4	0
09:59	58.4	58.4	58.4	58.4	0
09:58	58.4	58.4	58.4	58.4	0
09:57	58.4	58.4	58.4	58.4	0
09:56	58.4	58.4	58.4	58.4	0
09:55	58.4	58.4	58.4	58.4	0
09:54	58.4	58.4	58.4	58.4	0
09:53	58.4	58.5	58.5	58.4	5
09:52	58.3	58.3	58.3	58.3	0
09:51	58.3	58.3	58.3	58.3	0
09:50	58.3	58.3	58.3	58.3	0
09:49	58.3	58.3	58.3	58.3	0
09:48	58.3	58.3	58.3	58.3	0
09:47	58.3	58.3	58.3	58.3	0
09:46	58.3	58.3	58.3	58.3	0
09:45	58.3	58.3	58.3	58.3	0
09:44	58.3	58.3	58.3	58.3	0
09:43	58.3	58.3	58.3	58.3	0
09:42	58.3	58.3	58.3	58.3	0
09:41	58.3	58.3	58.3	58.3	0
09:40	58.3	58.3	58.3	58.3	0
09:39	58.3	58.3	58.3	58.3	0
09:38	58.3	58.3	58.3	58.3	0
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.3	58.3	58.3	0
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	0
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.3	58.3	58.3	0
09:30	58.3	58.3	58.3	58.3	0
09:29	58.3	58.3	58.3	58.3	0
09:28	58.3	58.3	58.3	58.3	3
09:27	58.4	58.4	58.4	58.4	2
09:26	58.4	58.4	58.4	58.4	7
09:25	58.3	58.3	58.3	58.3	0
09:24	58.3	58.3	58.3	58.3	1
09:23	58.3	58.3	58.3	58.3	2
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	4
09:19	58.6	58.6	58.6	58.6	0
09:18	58.6	58.6	58.6	58.6	5
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	0
09:12	58.5	58.5	58.5	58.5	0
09:11	58.5	58.5	58.5	58.4	17
09:10	58.5	58.5	58.5	58.5	1
09:09	58.5	58.5	58.5	58.5	0
09:08	58.5	58.5	58.5	58.5	0
09:07	58.5	58.5	58.5	58.5	1
09:06	58.7	58.7	58.7	58.7	0
09:05	58.7	58.7	58.7	58.7	2
09:04	59	59	59	59	0
09:03	59	59	59	59	3
09:02	59	59	59	59	2
09:01	59	58.8	59	58.8	15

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)