成交	60.50	昨收	59.00
漲跌	1.50	開盤	59.70
漲跌幅	2.54%	最高	60.80
買進	60.50	最低	59.50
賣出	60.60	單量	35
漲停價	64.90	總量	955
跌停價	53.10	昨量	702

委買價	委買量	委賣價	委賣量
60.50	4	60.60	15
60.40	12	60.70	7
60.30	8	60.80	6
60.20	5	60.90	13
60.10	27	61.00	31

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	36
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.4	60.4	60.4	6
13:24	60.5	60.5	60.5	60.5	2
13:23	60.5	60.5	60.5	60.5	0
13:22	60.5	60.5	60.5	60.5	8
13:21	60.4	60.4	60.4	60.4	6
13:20	60.5	60.5	60.5	60.5	2
13:19	60.5	60.5	60.5	60.5	1
13:18	60.5	60.4	60.5	60.4	4
13:17	60.5	60.5	60.5	60.5	10
13:16	60.5	60.5	60.5	60.5	0
13:15	60.5	60.6	60.6	60.5	12
13:14	60.6	60.6	60.6	60.6	0
13:13	60.6	60.6	60.6	60.6	0
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	0
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.7	60.7	60.6	3
13:06	60.7	60.7	60.7	60.7	2
13:05	60.6	60.6	60.6	60.6	0
13:04	60.6	60.8	60.8	60.6	15
13:03	60.5	60.4	60.5	60.4	60
13:02	60.4	60.4	60.4	60.4	12
13:01	60.4	60.4	60.4	60.4	0
13:00	60.4	60.4	60.4	60.4	1
12:59	60.4	60.4	60.4	60.4	0
12:58	60.4	60.4	60.4	60.4	0
12:57	60.4	60.4	60.4	60.4	1
12:56	60.4	60.4	60.4	60.4	1
12:55	60.3	60.3	60.3	60.3	3
12:54	60.3	60.3	60.3	60.3	0
12:53	60.3	60.3	60.3	60.3	3
12:52	60.2	60.2	60.2	60.2	15
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	0
12:48	60.3	60.3	60.3	60.3	0
12:47	60.3	60.3	60.3	60.3	0
12:46	60.3	60.3	60.3	60.3	0
12:45	60.3	60.3	60.3	60.3	4
12:44	60.2	60.2	60.2	60.2	0
12:43	60.2	60.2	60.2	60.2	0
12:42	60.2	60.2	60.2	60.2	1
12:41	60.3	60.3	60.3	60.3	1
12:40	60.4	60.4	60.4	60.4	0
12:39	60.4	60.4	60.4	60.4	1
12:38	60.3	60.2	60.3	60.2	26
12:37	60.2	60.2	60.2	60.2	11
12:36	60.2	60.2	60.2	60.2	25
12:35	60.2	60.2	60.2	60.2	0
12:34	60.2	60.2	60.2	60.2	0
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.1	60.2	60.1	8
12:30	60.1	60.1	60.1	60.1	0
12:29	60.1	60.1	60.1	60.1	0
12:28	60.1	60.1	60.1	60.1	2
12:27	60.1	60.1	60.1	60.1	0
12:26	60.1	60.1	60.1	60.1	0
12:25	60.1	60	60.1	60	4
12:24	60.1	60.1	60.1	60.1	1
12:23	60	60	60	60	1
12:22	60	60	60	60	0
12:21	60	60	60	60	0
12:20	60	60	60	60	0
12:19	60	60	60	60	0
12:18	60	60	60	60	1
12:17	60	60	60	60	5
12:16	60.1	60.1	60.1	60.1	0
12:15	60.1	60.1	60.1	60.1	1
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.1	60.1	60.1	1
12:10	60.1	60.1	60.1	60.1	1
12:09	60.1	60.1	60.1	60.1	4
12:08	60.1	60.1	60.1	60.1	5
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	10
12:05	60.2	60.2	60.2	60.2	0
12:04	60.2	60.2	60.2	60.2	0
12:03	60.2	60.2	60.2	60.2	6
12:02	60.3	60.3	60.3	60.3	0
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.3	60.3	60.3	0
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	0
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	2
11:54	60.2	60.2	60.2	60.2	2
11:53	60.2	60.2	60.2	60.2	0
11:52	60.2	60.2	60.2	60.2	0
11:51	60.2	60.2	60.2	60.2	5
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	2
11:48	60.2	60.2	60.2	60.2	0
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.2	5
11:45	60.2	60.2	60.2	60.2	0
11:44	60.2	60.2	60.2	60.2	1
11:43	60.2	60.2	60.2	60.2	2
11:42	60.1	60.1	60.1	60.1	3
11:41	60.1	60.1	60.1	60.1	0
11:40	60.1	60.1	60.1	60.1	1
11:39	60.2	60.2	60.2	60.2	2
11:38	60.2	60.2	60.2	60.2	5
11:37	60.2	60.2	60.2	60.2	0
11:36	60.2	60.2	60.2	60.2	3
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	3
11:30	60.2	60.2	60.2	60.2	0
11:29	60.2	60.2	60.2	60.2	0
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.3	60.3	60.2	11
11:25	60.3	60.3	60.3	60.3	0
11:24	60.3	60.3	60.3	60.3	0
11:23	60.3	60.3	60.3	60.3	0
11:22	60.3	60.3	60.3	60.3	0
11:21	60.3	60.3	60.3	60.3	0
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	0
11:18	60.3	60.3	60.3	60.3	0
11:17	60.3	60.3	60.3	60.3	10
11:16	60.3	60.3	60.3	60.3	10
11:15	60.3	60.3	60.3	60.3	0
11:14	60.3	60.3	60.3	60.3	0
11:13	60.3	60.3	60.3	60.3	2
11:12	60.4	60.4	60.4	60.4	2
11:11	60.4	60.4	60.4	60.4	0
11:10	60.4	60.4	60.4	60.4	2
11:09	60.4	60.4	60.4	60.4	0
11:08	60.4	60.4	60.4	60.4	0
11:07	60.4	60.4	60.4	60.4	4
11:06	60.4	60.4	60.4	60.4	0
11:05	60.4	60.4	60.4	60.4	0
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	6
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	7
10:59	60.3	60.3	60.3	60.3	1
10:58	60.3	60.3	60.3	60.3	7
10:57	60.3	60.3	60.3	60.3	8
10:56	60.3	60.3	60.3	60.3	0
10:55	60.3	60.3	60.3	60.3	0
10:54	60.3	60.3	60.3	60.3	4
10:53	60.3	60.3	60.3	60.3	5
10:52	60.3	60.3	60.3	60.3	0
10:51	60.3	60.2	60.3	60.2	17
10:50	60.1	60.1	60.1	60.1	0
10:49	60.1	60.2	60.2	60.1	3
10:48	60.2	60.2	60.2	60.2	1
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.3	60.3	60.3	3
10:44	60.2	60.2	60.2	60.2	1
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	3
10:41	60.1	60	60.1	60	11
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	4
10:37	60	60	60	60	0
10:36	60	60	60	60	0
10:35	60	60	60	60	0
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	9
10:31	59.9	59.8	59.9	59.8	13
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	0
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	0
10:26	59.9	59.9	59.9	59.9	0
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	2
10:20	59.9	59.9	59.9	59.9	2
10:19	59.8	59.8	59.8	59.8	15
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	0
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	5
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.7	59.8	59.7	10
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	9
10:03	59.9	59.9	59.9	59.9	0
10:02	59.9	59.9	59.9	59.9	0
10:01	59.9	59.9	59.9	59.9	1
10:00	59.9	59.9	59.9	59.9	4
09:59	59.9	59.9	59.9	59.9	0
09:58	59.9	59.8	59.9	59.8	9
09:57	59.5	59.5	59.5	59.5	41
09:56	59.9	59.9	59.9	59.9	0
09:55	59.9	59.8	59.9	59.8	13
09:54	59.5	59.8	59.8	59.5	15
09:53	59.5	59.8	59.8	59.5	15
09:52	59.9	59.9	59.9	59.9	77
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	11
09:48	60	60	60	60	5
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.8	59.8	59.8	7
09:45	60	60	60	60	4
09:44	60	60	60	60	1
09:43	60	60	60	60	14
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	3
09:36	60.1	60.1	60.1	60.1	27
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	0
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	0
09:30	60.2	60.2	60.2	60.2	4
09:29	60.3	60.3	60.3	60.3	0
09:28	60.3	60.3	60.3	60.3	3
09:27	60.4	60.4	60.4	60.4	0
09:26	60.4	60.4	60.4	60.4	0
09:25	60.4	60.4	60.4	60.3	7
09:24	60.5	60.4	60.5	60.4	3
09:23	60.4	60.4	60.5	60.4	4
09:22	60.5	60.3	60.5	60.3	15
09:21	60.3	60.3	60.3	60.3	24
09:20	60.1	60.1	60.1	60.1	0
09:19	60.1	60.1	60.1	60.1	0
09:18	60.1	60.1	60.1	60.1	4
09:17	60	60	60	60	0
09:16	60	60.1	60.1	60	14
09:15	60.3	60.3	60.3	60.3	3
09:14	60.2	60.3	60.3	60.2	5
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.2	60.2	3
09:11	60.2	60.1	60.2	60.1	8
09:10	60	60.1	60.2	60	7
09:09	60.1	60.1	60.1	60.1	1
09:08	60	60	60	60	17
09:07	59.5	59.5	59.5	59.5	2
09:06	59.5	59.5	59.5	59.5	5
09:05	59.7	59.8	59.8	59.7	3
09:04	59.9	59.9	59.9	59.9	2
09:03	59.9	59.9	59.9	59.8	12
09:02	59.7	59.7	59.7	59.7	0
09:01	59.7	59.7	59.7	59.7	18

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)