成交	64.10	昨收	64.20
漲跌	-0.10	開盤	64.20
漲跌幅	-0.16%	最高	66.60
買進	64.10	最低	64.10
賣出	64.20	單量	85
漲停價	70.60	總量	2451
跌停價	57.80	昨量	1808

委買價	委買量	委賣價	委賣量
64.10	16	64.20	7
64.00	58	64.30	3
63.90	10	64.40	10
63.80	28	64.50	2
63.70	15	64.60	5

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	87
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.3	64.3	64.3	28
13:24	64.4	64.4	64.4	64.4	0
13:23	64.4	64.4	64.4	64.4	22
13:22	64.3	64.3	64.3	64.3	0
13:21	64.3	64.2	64.3	64.2	4
13:20	64.3	64.3	64.3	64.3	7
13:19	64.3	64.2	64.3	64.2	21
13:18	64.3	64.3	64.3	64.3	14
13:17	64.3	64.3	64.3	64.3	6
13:16	64.4	64.4	64.4	64.4	2
13:15	64.4	64.5	64.5	64.4	15
13:14	64.5	64.5	64.5	64.5	14
13:13	64.6	64.6	64.6	64.6	7
13:12	64.6	64.6	64.6	64.6	6
13:11	64.6	64.5	64.6	64.5	10
13:10	64.7	64.7	64.7	64.7	2
13:09	64.7	64.7	64.7	64.7	12
13:08	64.7	64.7	64.7	64.7	18
13:07	64.4	64.4	64.4	64.4	2
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	21
13:04	64.5	64.5	64.5	64.5	0
13:03	64.5	64.5	64.5	64.5	0
13:02	64.5	64.5	64.5	64.5	4
13:01	64.5	64.5	64.5	64.5	3
13:00	64.4	64.4	64.4	64.4	3
12:59	64.4	64.4	64.4	64.4	3
12:58	64.4	64.4	64.4	64.4	4
12:57	64.5	64.5	64.5	64.5	3
12:56	64.5	64.5	64.5	64.5	0
12:55	64.5	64.5	64.5	64.5	3
12:54	64.5	64.5	64.5	64.4	9
12:53	64.5	64.5	64.5	64.5	3
12:52	64.5	64.4	64.5	64.4	7
12:51	64.5	64.5	64.5	64.5	0
12:50	64.5	64.3	64.5	64.3	24
12:49	64.3	64.3	64.3	64.3	8
12:48	64.2	64.2	64.2	64.2	5
12:47	64.3	64.3	64.3	64.3	5
12:46	64.3	64.4	64.4	64.3	19
12:45	64.4	64.5	64.5	64.4	3
12:44	64.5	64.5	64.5	64.5	2
12:43	64.5	64.5	64.5	64.5	21
12:42	64.6	64.6	64.6	64.6	0
12:41	64.6	64.6	64.6	64.6	3
12:40	64.6	64.6	64.6	64.6	2
12:39	64.6	64.6	64.6	64.6	1
12:38	64.6	64.6	64.6	64.6	5
12:37	64.6	64.6	64.6	64.6	1
12:36	64.6	64.6	64.6	64.6	1
12:35	64.6	64.6	64.6	64.6	4
12:34	64.6	64.6	64.6	64.6	8
12:33	64.6	64.6	64.6	64.6	2
12:32	64.6	64.6	64.6	64.6	4
12:31	64.6	64.6	64.6	64.6	0
12:30	64.6	64.6	64.6	64.6	2
12:29	64.8	64.8	64.8	64.8	3
12:28	64.7	64.7	64.7	64.7	4
12:27	64.8	64.8	64.8	64.8	1
12:26	64.8	64.8	64.8	64.8	1
12:25	64.8	64.8	64.8	64.8	5
12:24	64.8	64.8	64.8	64.8	10
12:23	64.8	64.8	64.8	64.8	1
12:22	64.7	64.7	64.8	64.7	6
12:21	64.8	64.5	64.8	64.5	4
12:20	64.5	64.5	64.5	64.5	2
12:19	64.6	64.6	64.6	64.6	0
12:18	64.6	64.6	64.6	64.6	3
12:17	64.6	64.6	64.6	64.6	5
12:16	64.6	64.5	64.6	64.5	6
12:15	64.5	64.5	64.5	64.5	20
12:14	64.6	64.6	64.6	64.5	24
12:13	64.6	64.7	64.7	64.6	7
12:12	64.8	64.7	64.8	64.7	5
12:11	64.8	64.8	64.8	64.8	10
12:10	64.8	64.9	64.9	64.8	10
12:09	64.9	65	65	64.9	25
12:08	65.1	65.1	65.1	65.1	7
12:07	65.2	65.2	65.2	65.2	1
12:06	65.2	65.2	65.2	65.2	0
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.2	65.2	65.2	6
12:02	65.2	65.2	65.2	65.2	1
12:01	65.1	65.1	65.1	65.1	1
12:00	65.3	65.3	65.3	65.3	0
11:59	65.3	65.3	65.3	65.3	0
11:58	65.3	65.3	65.3	65.3	0
11:57	65.3	65.3	65.3	65.3	1
11:56	65.3	65.3	65.3	65.3	3
11:55	65.2	65.3	65.3	65.2	2
11:54	65.4	65.1	65.4	65.1	12
11:53	65.1	65.2	65.2	65.1	13
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.3	65.4	65.3	3
11:48	65.4	65.4	65.4	65.4	1
11:47	65.4	65.4	65.4	65.4	0
11:46	65.4	65.4	65.4	65.4	5
11:45	65.5	65.5	65.5	65.5	1
11:44	65.5	65.5	65.5	65.5	3
11:43	65.5	65.5	65.5	65.5	0
11:42	65.5	65.5	65.5	65.5	4
11:41	65.6	65.6	65.6	65.6	2
11:40	65.7	65.7	65.7	65.7	5
11:39	65.7	65.5	65.7	65.5	20
11:38	65.2	65.3	65.3	65.2	10
11:37	65.3	65.3	65.3	65.3	2
11:36	65.4	65.4	65.4	65.4	0
11:35	65.4	65.4	65.4	65.4	0
11:34	65.4	65.4	65.4	65.4	0
11:33	65.4	65.4	65.4	65.4	2
11:32	65.4	65.4	65.4	65.4	2
11:31	65.4	65.4	65.4	65.4	2
11:30	65.4	65.4	65.4	65.4	3
11:29	65.4	65.4	65.4	65.4	5
11:28	65.4	65.4	65.4	65.4	5
11:27	65.5	65.3	65.5	65.3	10
11:26	65.3	65.3	65.3	65.3	1
11:25	65.3	65.3	65.3	65.3	7
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.2	65.3	65.2	2
11:22	65.2	65.2	65.2	65.2	1
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	5
11:19	65.5	65.5	65.5	65.5	0
11:18	65.5	65.5	65.5	65.5	3
11:17	65.4	65.4	65.4	65.4	1
11:16	65.4	65.5	65.5	65.4	6
11:15	65.7	65.7	65.7	65.7	1
11:14	65.7	65.7	65.7	65.6	10
11:13	65.8	65.7	65.9	65.7	7
11:12	66	65.9	66	65.9	15
11:11	65.9	65.5	65.9	65.5	55
11:10	65.5	65.3	65.5	65.3	12
11:09	65.5	65.5	65.5	65.5	0
11:08	65.5	65.5	65.5	65.5	0
11:07	65.5	65.4	65.5	65.4	18
11:06	65.5	65.5	65.5	65.5	6
11:05	65.3	65.3	65.3	65.3	14
11:04	64.9	64.9	64.9	64.9	0
11:03	64.9	64.9	64.9	64.9	0
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.9	1
11:00	64.9	64.9	64.9	64.9	0
10:59	64.9	64.9	64.9	64.9	2
10:58	64.9	65	65	64.9	19
10:57	65.1	65.1	65.1	65.1	0
10:56	65.1	65.1	65.1	65.1	0
10:55	65.1	65.1	65.1	65.1	0
10:54	65.1	65.1	65.1	65.1	7
10:53	65.1	65.1	65.1	65.1	2
10:52	65.2	65.2	65.2	65.2	13
10:51	65.2	65.5	65.5	65.2	20
10:50	65.4	65.3	65.4	65.3	5
10:49	65.3	65.3	65.3	65.3	6
10:48	65.1	65.1	65.2	65.1	12
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	4
10:45	64.6	64.6	64.6	64.6	6
10:44	64.7	64.7	64.7	64.7	4
10:43	64.7	64.7	64.7	64.7	0
10:42	64.7	64.7	64.7	64.7	0
10:41	64.7	64.7	64.7	64.7	0
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	2
10:38	64.6	64.6	64.6	64.6	7
10:37	64.9	64.9	64.9	64.9	0
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	0
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	5
10:32	65	65	65	65	8
10:31	64.9	64.9	64.9	64.9	4
10:30	64.9	64.9	64.9	64.9	0
10:29	64.9	64.9	64.9	64.9	0
10:28	64.9	64.9	64.9	64.9	2
10:27	65	65	65	65	0
10:26	65	65	65	65	27
10:25	64.5	64.5	64.5	64.5	0
10:24	64.5	64.5	64.5	64.5	0
10:23	64.5	64.5	64.5	64.5	1
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	2
10:19	64.5	64.5	64.5	64.5	2
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	1
10:16	64.5	64.5	64.5	64.5	5
10:15	64.4	64.4	64.4	64.4	4
10:14	64.3	64.3	64.3	64.3	4
10:13	64.2	64.2	64.2	64.2	34
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.3	64.3	64.2	29
10:10	64.5	64.5	64.5	64.5	0
10:09	64.5	64.5	64.5	64.5	8
10:08	64.8	64.8	64.8	64.8	2
10:07	64.8	64.8	64.8	64.8	2
10:06	64.8	64.8	64.8	64.8	0
10:05	64.8	64.8	64.8	64.8	0
10:04	64.8	64.9	64.9	64.8	8
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	3
09:59	65.1	64.6	65.1	64.5	37
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64.3	64.3	64.3	11
09:54	64.3	64.4	64.4	64.3	16
09:53	64.4	64.6	64.6	64.4	65
09:52	64.5	64.5	64.5	64.5	0
09:51	64.5	64.5	64.5	64.5	0
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.5	64.5	64.5	11
09:48	64.6	64.6	64.6	64.6	14
09:47	64.6	64.6	64.6	64.6	3
09:46	64.7	64.7	64.7	64.7	14
09:45	65	65	65	65	18
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.4	65.4	65.3	10
09:40	65.4	65.4	65.4	65.4	4
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	0
09:37	65.3	65.4	65.4	65.3	8
09:36	65.5	65.5	65.5	65.5	16
09:35	64.9	64.9	64.9	64.9	0
09:34	64.9	64.9	64.9	64.9	0
09:33	64.9	65	65	64.9	21
09:32	65	65	65	65	6
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	0
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.3	65.3	65.2	4
09:27	65.2	64.7	65.2	64.7	21
09:26	64.7	64.7	64.7	64.7	5
09:25	64.7	64.7	64.7	64.7	5
09:24	64.7	64.8	64.8	64.7	15
09:23	64.8	64.8	64.8	64.8	21
09:22	64.7	64.9	64.9	64.7	75
09:21	65.2	65.5	65.5	65.2	43
09:20	65.6	65.6	65.6	65.6	2
09:19	65.6	65.6	65.6	65.6	10
09:18	65.4	65.4	65.4	65.4	2
09:17	65.4	65.4	65.4	65.4	1
09:16	65.3	65.3	65.3	65.3	3
09:15	65.7	65.6	65.7	65.4	104
09:14	65.7	65.7	65.7	65.7	4
09:13	65.7	65.6	65.7	65.5	35
09:12	65.6	65.6	65.6	65.6	1
09:11	65.5	65.7	65.7	65.3	36
09:10	65.7	66	66	65.6	51
09:09	66.1	66.3	66.4	66.1	77
09:08	66.4	66.6	66.6	66.2	74
09:07	66.5	66.5	66.6	66.4	96
09:06	66.4	66.4	66.4	66.4	0
09:05	66.4	66	66.4	66	106
09:04	66	65.4	66	65.2	84
09:03	65.3	64.7	65.3	64.7	55
09:02	64.7	64.7	64.8	64.5	55
09:01	64.6	64.2	64.7	64	95

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)