成交	99.80	昨收	98.60
漲跌	1.20	開盤	99.20
漲跌幅	1.22%	最高	100.50
買進	98.80	最低	98.10
賣出	99.90	單量	19
漲停價	108.00	總量	185
跌停價	88.80	昨量	435

委買價	委買量	委賣價	委賣量
98.80	1	99.90	1
98.60	3	100.00	4
98.50	3	100.50	9
98.40	3	101.00	16
98.30	2	101.50	4

時間	成交	開	高	低	量
13:30	99.8	99.8	99.8	99.8	19
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	98.8	98.8	98.8	0
13:24	98.8	98.8	98.8	98.8	1
13:23	99.4	99.3	99.4	99.3	8
13:22	99.1	99	99.1	99	2
13:21	99	99	99	99	1
13:20	99	99	99	99	0
13:19	99	99	99	99	0
13:18	99	99	99	99	0
13:17	99	99	99	99	1
13:16	98.8	98.8	98.8	98.8	0
13:15	98.8	98.8	98.8	98.8	0
13:14	98.8	98.8	98.8	98.8	0
13:13	98.8	98.8	98.8	98.8	0
13:12	98.8	98.8	98.8	98.8	0
13:11	98.8	98.8	98.8	98.8	0
13:10	98.8	98.8	98.8	98.8	0
13:09	98.8	98.8	98.8	98.8	1
13:08	99	98.9	99	98.9	4
13:07	99	99	99	99	0
13:06	99	99	99	99	0
13:05	99	99	99	99	0
13:04	99	99	99	99	0
13:03	99	98.9	99	98.9	3
13:02	99	99	99	99	0
13:01	99	99	99	99	0
13:00	99	99	99	99	1
12:59	99	99	99	99	0
12:58	99	99	99	99	0
12:57	99	99	99	99	0
12:56	99	99	99	99	0
12:55	99	99	99	99	0
12:54	99	99	99	99	0
12:53	99	99	99	99	0
12:52	99	99	99	99	0
12:51	99	99	99	99	0
12:50	99	99	99	99	2
12:49	98.6	98.6	98.6	98.6	0
12:48	98.6	98.6	98.6	98.6	0
12:47	98.6	98.6	98.6	98.6	0
12:46	98.6	98.6	98.6	98.6	0
12:45	98.6	98.6	98.6	98.6	0
12:44	98.6	98.6	98.6	98.6	0
12:43	98.6	98.6	98.6	98.6	0
12:42	98.6	98.6	98.6	98.6	0
12:41	98.6	98.6	98.6	98.6	0
12:40	98.6	98.6	98.6	98.6	0
12:39	98.6	98.6	98.6	98.6	0
12:38	98.6	98.6	98.6	98.6	0
12:37	98.6	98.6	98.6	98.6	0
12:36	98.6	98.6	98.6	98.6	0
12:35	98.6	98.6	98.6	98.6	0
12:34	98.6	98.6	98.6	98.6	0
12:33	98.6	98.6	98.6	98.6	0
12:32	98.6	98.6	98.6	98.6	0
12:31	98.6	98.6	98.6	98.6	0
12:30	98.6	98.6	98.6	98.6	0
12:29	98.6	98.6	98.6	98.6	0
12:28	98.6	98.6	98.6	98.6	0
12:27	98.6	98.6	98.6	98.6	1
12:26	98.5	98.5	98.5	98.5	0
12:25	98.5	98.5	98.5	98.5	0
12:24	98.5	98.5	98.5	98.5	0
12:23	98.5	98.5	98.5	98.5	1
12:22	98.5	98.5	98.5	98.5	0
12:21	98.5	98.5	98.5	98.5	0
12:20	98.5	98.5	98.5	98.5	0
12:19	98.5	98.5	98.5	98.5	0
12:18	98.5	98.5	98.5	98.5	0
12:17	98.5	98.5	98.5	98.5	0
12:16	98.5	98.5	98.5	98.5	0
12:15	98.5	98.5	98.5	98.5	0
12:14	98.5	98.5	98.5	98.5	0
12:13	98.5	98.5	98.5	98.5	0
12:12	98.5	98.5	98.5	98.5	0
12:11	98.5	98.5	98.5	98.5	0
12:10	98.5	98.5	98.5	98.5	0
12:09	98.5	98.5	98.5	98.5	0
12:08	98.5	98.5	98.5	98.5	0
12:07	98.5	98.5	98.5	98.5	0
12:06	98.5	98.5	98.5	98.5	0
12:05	98.5	98.5	98.5	98.5	0
12:04	98.5	98.5	98.5	98.5	0
12:03	98.5	98.5	98.5	98.5	0
12:02	98.5	98.5	98.5	98.5	0
12:01	98.5	98.5	98.5	98.5	0
12:00	98.5	98.5	98.5	98.5	0
11:59	98.5	98.6	98.6	98.5	4
11:58	98.5	98.5	98.5	98.5	0
11:57	98.5	98.5	98.5	98.5	0
11:56	98.5	98.5	98.5	98.5	0
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.6	98.6	98.5	2
11:53	98.6	98.6	98.6	98.6	0
11:52	98.6	98.6	98.6	98.6	0
11:51	98.6	98.6	98.6	98.6	0
11:50	98.6	98.6	98.6	98.6	0
11:49	98.6	98.6	98.6	98.6	0
11:48	98.6	98.6	98.6	98.6	1
11:47	98.6	98.6	98.6	98.6	0
11:46	98.6	98.6	98.6	98.6	0
11:45	98.6	98.6	98.6	98.6	0
11:44	98.6	98.6	98.6	98.6	0
11:43	98.6	98.6	98.6	98.6	0
11:42	98.6	98.6	98.6	98.6	0
11:41	98.6	98.6	98.6	98.6	1
11:40	98.6	98.6	98.6	98.6	0
11:39	98.6	98.6	98.6	98.6	0
11:38	98.6	98.6	98.6	98.6	0
11:37	98.6	98.6	98.6	98.6	0
11:36	98.6	98.6	98.6	98.6	0
11:35	98.6	98.6	98.6	98.6	0
11:34	98.6	98.6	98.6	98.6	0
11:33	98.6	98.6	98.6	98.6	1
11:32	98.5	98.5	98.5	98.5	0
11:31	98.5	98.5	98.5	98.5	0
11:30	98.5	98.5	98.5	98.5	0
11:29	98.5	98.5	98.5	98.5	0
11:28	98.5	98.5	98.5	98.5	0
11:27	98.5	98.5	98.5	98.5	0
11:26	98.5	98.5	98.5	98.5	0
11:25	98.5	98.5	98.5	98.5	0
11:24	98.5	98.5	98.5	98.5	0
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.5	98.5	98.5	0
11:14	98.5	98.5	98.5	98.5	0
11:13	98.5	98.5	98.5	98.5	0
11:12	98.5	98.5	98.5	98.5	0
11:11	98.5	98.5	98.5	98.5	0
11:10	98.5	98.5	98.5	98.5	0
11:09	98.5	98.5	98.5	98.5	0
11:08	98.5	98.5	98.5	98.5	0
11:07	98.5	98.5	98.5	98.5	1
11:06	98.5	98.5	98.5	98.5	0
11:05	98.5	98.5	98.5	98.5	0
11:04	98.5	98.5	98.5	98.5	0
11:03	98.5	98.5	98.5	98.5	0
11:02	98.5	98.5	98.5	98.5	0
11:01	98.5	98.5	98.5	98.5	0
11:00	98.5	98.5	98.5	98.5	0
10:59	98.5	98.5	98.5	98.5	0
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	0
10:54	98.5	98.5	98.5	98.5	0
10:53	98.5	98.5	98.5	98.5	0
10:52	98.5	98.5	98.5	98.5	0
10:51	98.5	98.5	98.5	98.5	0
10:50	98.5	98.5	98.5	98.5	0
10:49	98.5	98.5	98.5	98.5	0
10:48	98.5	98.5	98.5	98.5	0
10:47	98.5	98.5	98.5	98.5	0
10:46	98.5	98.5	98.5	98.5	0
10:45	98.5	98.5	98.5	98.5	0
10:44	98.5	98.5	98.5	98.5	0
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	0
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.5	98.5	98.5	0
10:36	98.5	98.5	98.5	98.5	0
10:35	98.5	98.5	98.5	98.5	0
10:34	98.5	98.5	98.5	98.5	0
10:33	98.5	98.5	98.5	98.5	0
10:32	98.5	98.5	98.5	98.5	0
10:31	98.5	98.5	98.5	98.5	0
10:30	98.5	98.5	98.5	98.5	0
10:29	98.5	98.5	98.5	98.5	0
10:28	98.5	98.5	98.5	98.5	0
10:27	98.5	98.5	98.5	98.5	1
10:26	98.5	98.5	98.5	98.5	0
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	0
10:22	98.5	98.5	98.5	98.5	4
10:21	98.3	98.3	98.3	98.3	5
10:20	98.1	98.1	98.1	98.1	0
10:19	98.1	98.1	98.1	98.1	0
10:18	98.1	98.1	98.1	98.1	0
10:17	98.1	98.1	98.1	98.1	0
10:16	98.1	98.1	98.1	98.1	0
10:15	98.1	98.1	98.1	98.1	0
10:14	98.1	98.1	98.1	98.1	0
10:13	98.1	98.1	98.1	98.1	0
10:12	98.1	98.1	98.1	98.1	0
10:11	98.1	98.1	98.1	98.1	0
10:10	98.1	98.1	98.1	98.1	3
10:09	98.1	98.1	98.1	98.1	3
10:08	98.2	98.3	98.3	98.2	5
10:07	98.3	98.4	98.4	98.3	2
10:06	98.6	98.6	98.6	98.6	0
10:05	98.6	98.6	98.6	98.6	0
10:04	98.6	98.6	98.6	98.6	0
10:03	98.6	98.6	98.6	98.6	0
10:02	98.6	98.6	98.6	98.6	0
10:01	98.6	98.6	98.6	98.6	1
10:00	98.6	98.6	98.6	98.6	0
09:59	98.6	98.6	98.6	98.6	0
09:58	98.6	98.6	98.6	98.6	0
09:57	98.6	98.6	98.6	98.6	0
09:56	98.6	98.6	98.6	98.6	0
09:55	98.6	98.6	98.6	98.6	1
09:54	98.4	98.4	98.4	98.4	0
09:53	98.4	98.5	98.5	98.4	5
09:52	98.5	98.6	98.6	98.5	5
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	1
09:47	98.8	98.8	98.8	98.8	1
09:46	98.8	98.8	98.8	98.8	0
09:45	98.8	98.8	98.8	98.8	0
09:44	98.8	98.8	98.8	98.8	1
09:43	98.8	98.8	98.8	98.8	0
09:42	98.8	98.8	98.8	98.8	1
09:41	98.8	99	99	98.8	4
09:40	99.4	99.4	99.4	99.4	0
09:39	99.4	99.4	99.4	99.4	0
09:38	99.4	99.4	99.4	99.4	0
09:37	99.4	99.4	99.4	99.4	0
09:36	99.4	99.4	99.4	99.4	0
09:35	99.4	99.4	99.4	99.4	0
09:34	99.4	99.4	99.4	99.4	0
09:33	99.4	99.4	99.4	99.4	0
09:32	99.4	99.4	99.4	99.4	0
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.4	99.4	99.4	0
09:29	99.4	99.4	99.4	99.4	0
09:28	99.4	99.4	99.4	99.4	0
09:27	99.4	99.4	99.4	99.4	6
09:26	99.2	99.2	99.2	99.2	1
09:25	99.2	99.2	99.2	99.2	0
09:24	99.2	99.2	99.2	99.2	0
09:23	99.2	99.2	99.2	99.2	0
09:22	99.2	99.2	99.2	99.2	1
09:21	99.2	99.2	99.2	99.2	0
09:20	99.2	99.7	99.7	99.2	4
09:19	99.4	99.4	99.4	99.4	1
09:18	99.2	99.2	99.2	99.2	0
09:17	99.2	99.2	99.2	99.2	1
09:16	99.3	99.3	99.3	99.3	0
09:15	99.3	99.3	99.3	99.3	0
09:14	99.3	99.6	99.6	99.3	3
09:13	100	100.5	100.5	100	5
09:12	99.9	99.4	100	99.4	11
09:11	99.8	99.2	99.8	99.2	12
09:10	99.2	99.2	99.2	99.2	1
09:09	99.3	99.3	99.3	99.3	0
09:08	99.3	98.6	99.3	98.6	19
09:07	98.3	98.3	98.3	98.3	1
09:06	98.2	98.2	98.2	98.2	0
09:05	98.2	98.2	98.2	98.2	1
09:04	98.2	98.4	98.4	98.2	6
09:03	98.3	98.3	98.3	98.3	1
09:02	98.6	98.6	98.6	98.6	1
09:01	98.6	99.2	99.2	98.6	12

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)