成交	138.00	昨收	138.50
漲跌	-0.50	開盤	139.00
漲跌幅	-0.36%	最高	140.00
買進	138.00	最低	137.50
賣出	138.50	單量	1
漲停價	152.00	總量	2623
跌停價	125.00	昨量	1619

委買價	委買量	委賣價	委賣量
138.00	45	138.50	35
137.50	81	139.00	30
137.00	114	139.50	82
136.50	65	140.00	75
136.00	51	140.50	37

時間	成交	開	高	低	量
13:30	138	138	138	138	174
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	138.5	139	138.5	32
13:24	139	139	139	139	0
13:23	139	138.5	139	138.5	17
13:22	138.5	138.5	138.5	138.5	0
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	138.5	138.5	138.5	0
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	2
13:17	139	139	139	139	6
13:16	139	139	139	139	8
13:15	139	139	139	139	5
13:14	138.5	138.5	138.5	138.5	0
13:13	138.5	138.5	138.5	138.5	0
13:12	138.5	138.5	138.5	138.5	11
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	39
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	5
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	138.5	138.5	138.5	1
13:00	138	138	138	138	0
12:59	138	138	138	138	1
12:58	138	138.5	138.5	138	2
12:57	138	138	138	138	0
12:56	138	138	138	138	1
12:55	138	138	138	138	7
12:54	138.5	138.5	138.5	138.5	7
12:53	138.5	138.5	138.5	138.5	11
12:52	138.5	138.5	138.5	138.5	4
12:51	138.5	138.5	138.5	138.5	1
12:50	138.5	138.5	138.5	138.5	2
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	138	138.5	138	43
12:47	138	138	138	138	3
12:46	138	138	138.5	138	5
12:45	138	138	138	138	9
12:44	138	138	138	138	5
12:43	138	138	138.5	138	7
12:42	138.5	138	138.5	138	4
12:41	138	138	138	138	7
12:40	138	138	138	138	4
12:39	138	138	138	138	1
12:38	138	138	138	138	0
12:37	138	138	138	138	1
12:36	138	138	138	138	3
12:35	138	138	138	138	1
12:34	138	138	138	138	1
12:33	138	138	138	138	2
12:32	138.5	137.5	138.5	137.5	101
12:31	137.5	137.5	137.5	137.5	13
12:30	137.5	137.5	137.5	137.5	6
12:29	137.5	137.5	137.5	137.5	4
12:28	137.5	138	138	137.5	41
12:27	138	138	138	138	2
12:26	138	138	138	138	4
12:25	138	138	138	138	3
12:24	138	138.5	138.5	138	4
12:23	138	138	138	138	0
12:22	138	138	138	138	2
12:21	138	138	138	138	1
12:20	138	138	138	138	0
12:19	138	138.5	138.5	138	4
12:18	139	139	139	139	0
12:17	139	138	139	137.5	81
12:16	138	138	138	138	4
12:15	138	138	138	138	5
12:14	138	138.5	138.5	138	53
12:13	138.5	138.5	138.5	138.5	5
12:12	138.5	138.5	138.5	138.5	5
12:11	138.5	138.5	138.5	138.5	5
12:10	138.5	138.5	139	138.5	8
12:09	138.5	138.5	138.5	138.5	4
12:08	138.5	138.5	138.5	138.5	4
12:07	138.5	139	139	138.5	9
12:06	138.5	138.5	138.5	138.5	4
12:05	138.5	138.5	138.5	138.5	5
12:04	138.5	138.5	138.5	138.5	6
12:03	138.5	138.5	138.5	138.5	4
12:02	138.5	139	139	138.5	38
12:01	139	139	139	139	5
12:00	139	139	139	139	5
11:59	139	139	139	139	3
11:58	139	139	139	139	4
11:57	139	139	139	139	6
11:56	139	139.5	139.5	139	33
11:55	139.5	140	140	139.5	9
11:54	139.5	139.5	139.5	139.5	7
11:53	139.5	139.5	139.5	139.5	10
11:52	139.5	139.5	139.5	139.5	3
11:51	140	139.5	140	139.5	5
11:50	139.5	139.5	139.5	139.5	4
11:49	139.5	139.5	139.5	139.5	4
11:48	139.5	139.5	140	139.5	12
11:47	139.5	139.5	139.5	139.5	1
11:46	140	139.5	140	139.5	3
11:45	139.5	139.5	139.5	139.5	4
11:44	139.5	140	140	139.5	23
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	1
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	12
11:38	140	140	140	140	5
11:37	140	140	140	140	1
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	58
11:33	139	139	139	139	4
11:32	139	139	139	139	6
11:31	139	139	139	139	6
11:30	139	139	139	139	1
11:29	139	139	139	139	5
11:28	139	139	139	139	5
11:27	139	139	139	139	0
11:26	139	139.5	139.5	139	7
11:25	139.5	139	139.5	139	5
11:24	139	139	139	139	5
11:23	139	139	139	139	4
11:22	139	139	139	139	2
11:21	139	139	139	139	4
11:20	139	139	139	139	4
11:19	139	139	139	139	3
11:18	139	139	139	139	4
11:17	139	139	139	139	93
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	43
11:10	138.5	138.5	138.5	138.5	12
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	7
11:06	139	139	139	139	0
11:05	139	139	139	139	0
11:04	139	139	139	139	9
11:03	138.5	138.5	138.5	138.5	4
11:02	138.5	138.5	138.5	138.5	4
11:01	139	139	139	139	9
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	11
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	3
10:56	139	139	139	139	21
10:55	139	139	139	139	0
10:54	139	139	139	139	0
10:53	139	139	139	139	0
10:52	139	139	139	139	35
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	13
10:48	140	140	140	140	69
10:47	139.5	139.5	139.5	139.5	6
10:46	139	139	139	139	8
10:45	139.5	139.5	139.5	139.5	117
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138	138.5	138	10
10:40	138.5	138.5	138.5	138.5	5
10:39	138.5	138.5	138.5	138.5	5
10:38	138.5	138.5	138.5	138.5	2
10:37	138.5	138.5	138.5	138.5	20
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	39
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	30
10:25	138	138	138	138	0
10:24	138	138	138	138	119
10:23	137.5	137.5	137.5	137.5	5
10:22	137.5	137.5	137.5	137.5	2
10:21	137.5	137.5	137.5	137.5	3
10:20	137.5	137.5	137.5	137.5	10
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	16
10:17	137.5	137.5	137.5	137.5	0
10:16	137.5	137.5	137.5	137.5	8
10:15	138	137.5	138	137.5	11
10:14	137.5	137.5	137.5	137.5	5
10:13	137.5	137.5	137.5	137.5	7
10:12	137.5	138	138	137.5	45
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	7
10:08	138	138	138	138	18
10:07	138	138	138	138	0
10:06	138	138	138	138	0
10:05	138	138	138	138	29
10:04	138	138	138	138	0
10:03	138	138	138	138	0
10:02	138	138	138	138	11
10:01	138	138	138	138	0
10:00	138	138	138	138	3
09:59	138	138	138	138	15
09:58	138	138	138	138	0
09:57	138	138	138	138	0
09:56	138	138	138	138	8
09:55	138	138	138	138	3
09:54	138	138	138	138	6
09:53	138	138	138.5	138	8
09:52	138	138	138	138	59
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	5
09:47	138.5	138.5	138.5	138.5	103
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	70
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	0
09:28	139.5	139.5	139.5	139.5	2
09:27	139.5	139.5	139.5	139.5	0
09:26	139.5	139.5	139.5	139.5	16
09:25	139.5	139	139.5	139	76
09:24	139	139	139	139	5
09:23	139	139	139	139	16
09:22	138.5	139	139.5	138.5	113
09:21	138.5	138.5	138.5	138.5	8
09:20	139	139	139	139	0
09:19	139	139	139	139	2
09:18	139	138.5	139	138.5	11
09:17	138.5	138.5	138.5	138.5	0
09:16	138.5	138.5	138.5	138.5	0
09:15	138.5	138.5	138.5	138.5	1
09:14	139	138.5	139	138.5	10
09:13	138.5	138.5	138.5	138.5	0
09:12	138.5	138.5	138.5	138.5	0
09:11	138.5	138.5	138.5	138.5	0
09:10	138.5	138.5	138.5	138.5	0
09:09	138.5	138.5	138.5	138.5	0
09:08	138.5	139	139	138.5	37
09:07	139	139	139	139	0
09:06	139	139	139	139	5
09:05	139	139	139	139	4
09:04	139	139	139	139	0
09:03	139	139	139	139	0
09:02	139	139	139	139	0
09:01	139	139	139	139	39

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)