成交	115.50	昨收	115.00
漲跌	0.50	開盤	114.00
漲跌幅	0.43%	最高	116.00
買進	115.50	最低	113.00
賣出	116.00	單量	134
漲停價	126.50	總量	1879
跌停價	103.50	昨量	930

委買價	委買量	委賣價	委賣量
115.50	7	116.00	92
115.00	112	116.50	98
114.50	126	117.00	105
114.00	97	117.50	59
113.50	160	118.00	253

時間	成交	開	高	低	量
13:30	115.5	115.5	115.5	115.5	164
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	115.5	115.5	0
13:24	115.5	115.5	115.5	115.5	6
13:23	115.5	115.5	115.5	115.5	16
13:22	115.5	115.5	115.5	115.5	0
13:21	115.5	115.5	115.5	115.5	0
13:20	115.5	115.5	115.5	115.5	25
13:19	115.5	115.5	115.5	115.5	0
13:18	115.5	115.5	115.5	115.5	0
13:17	115.5	115.5	115.5	115.5	23
13:16	115.5	115.5	115.5	115.5	55
13:15	115.5	115.5	115.5	115.5	0
13:14	115.5	115.5	115.5	115.5	0
13:13	115.5	115.5	115.5	115.5	0
13:12	115.5	115.5	115.5	115.5	0
13:11	115.5	115.5	115.5	115.5	51
13:10	115.5	115.5	115.5	115.5	0
13:09	115.5	115.5	115.5	115.5	0
13:08	115.5	115.5	115.5	115.5	0
13:07	115.5	115.5	115.5	115.5	0
13:06	115.5	115.5	115.5	115.5	10
13:05	115	115	115	115	0
13:04	115	115	115	115	0
13:03	115	115	115	115	0
13:02	115	115	115	115	0
13:01	115	115	115	115	0
13:00	115	115	115	115	2
12:59	115	115	115	115	0
12:58	115	115	115	115	0
12:57	115	115	115	115	0
12:56	115	115	115	115	23
12:55	115.5	115.5	115.5	115.5	0
12:54	115.5	115.5	115.5	115.5	0
12:53	115.5	115.5	115.5	115.5	3
12:52	115.5	115.5	115.5	115.5	5
12:51	115.5	115.5	115.5	115.5	4
12:50	115.5	115.5	115.5	115.5	1
12:49	115.5	115.5	115.5	115.5	0
12:48	115.5	115.5	115.5	115.5	2
12:47	116	116	116	116	4
12:46	115.5	115.5	115.5	115.5	2
12:45	115.5	115.5	115.5	115.5	2
12:44	116	116	116	116	0
12:43	116	116	116	116	2
12:42	116	116	116	116	0
12:41	116	116	116	116	4
12:40	115.5	115.5	115.5	115.5	4
12:39	115.5	116	116	115.5	11
12:38	116	116	116	116	2
12:37	115.5	115.5	115.5	115.5	45
12:36	115.5	115.5	115.5	115.5	11
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	115.5	115.5	115.5	5
12:33	115.5	115.5	115.5	115.5	21
12:32	115	115	115	115	0
12:31	115	115	115	115	0
12:30	115	115	115	115	1
12:29	115.5	115	115.5	115	14
12:28	115.5	114.5	116	114.5	263
12:27	115	115	115	115	35
12:26	115	115	115	115	0
12:25	115	115	115	115	9
12:24	114.5	114.5	114.5	114.5	0
12:23	114.5	114.5	114.5	114.5	0
12:22	114.5	114.5	114.5	114.5	0
12:21	114.5	114.5	114.5	114.5	0
12:20	114.5	114.5	114.5	114.5	0
12:19	114.5	114.5	114.5	114.5	75
12:18	115	115	115	115	3
12:17	115	115.5	115.5	115	11
12:16	115.5	115.5	115.5	115.5	0
12:15	115.5	115.5	115.5	115.5	0
12:14	115.5	115.5	115.5	115.5	0
12:13	115.5	115.5	115.5	115.5	0
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	5
12:10	115.5	115.5	115.5	115.5	20
12:09	115.5	115.5	115.5	115.5	0
12:08	115.5	115.5	115.5	115.5	1
12:07	115.5	115.5	115.5	115.5	0
12:06	115.5	115.5	115.5	115.5	0
12:05	115.5	115.5	115.5	115.5	4
12:04	115.5	115.5	115.5	115.5	0
12:03	115.5	115.5	115.5	115.5	0
12:02	115.5	115.5	115.5	115.5	41
12:01	115.5	115.5	115.5	115.5	0
12:00	115.5	115.5	115.5	115.5	0
11:59	115.5	115.5	115.5	115.5	0
11:58	115.5	115.5	115.5	115.5	21
11:57	115.5	115.5	115.5	115.5	7
11:56	115.5	115.5	115.5	115.5	5
11:55	115	115	115	115	2
11:54	115.5	115.5	115.5	115.5	1
11:53	115.5	115.5	115.5	115.5	8
11:52	115.5	115.5	115.5	115.5	2
11:51	115.5	115.5	115.5	115.5	0
11:50	115.5	115.5	115.5	115.5	8
11:49	115.5	115.5	115.5	115.5	0
11:48	115.5	115.5	115.5	115.5	0
11:47	115.5	115	115.5	115	63
11:46	115	115	115	115	0
11:45	115	115	115	115	3
11:44	115	115	115	115	6
11:43	115	115	115	115	0
11:42	115	115	115	115	0
11:41	115	115	115	115	5
11:40	115	115	115	115	0
11:39	115	115	115	115	0
11:38	115	115	115	115	0
11:37	115	115	115	115	52
11:36	115	115	115	115	0
11:35	115	115	115	115	1
11:34	115	115	115	115	1
11:33	115	115	115	115	2
11:32	115	115	115	115	2
11:31	114.5	114.5	114.5	114.5	0
11:30	114.5	114.5	114.5	114.5	4
11:29	115	115	115	115	131
11:28	114	114	114	114	0
11:27	114	114	114	114	0
11:26	114	114	114	114	0
11:25	114	114	114	114	0
11:24	114	114	114	114	0
11:23	114	114	114	114	0
11:22	114	114	114	114	0
11:21	114	114	114	114	0
11:20	114	114	114	114	0
11:19	114	114	114	114	0
11:18	114	114	114	114	1
11:17	114	114	114	114	4
11:16	114	114	114	114	0
11:15	114	114	114	114	0
11:14	114	114	114	114	4
11:13	114	114	114	114	0
11:12	114	114	114	114	0
11:11	114	114	114	114	15
11:10	114	114	114	114	0
11:09	114	114	114	114	0
11:08	114	114	114	114	0
11:07	114	114	114	114	0
11:06	114	114	114	114	6
11:05	114.5	114.5	114.5	114.5	0
11:04	114.5	114.5	114.5	114.5	0
11:03	114.5	114.5	114.5	114.5	5
11:02	114	114	114	114	0
11:01	114	114	114	114	0
11:00	114	114	114	114	0
10:59	114	114	114	114	3
10:58	114	114	114	114	0
10:57	114	114	114	114	4
10:56	114.5	114.5	114.5	114.5	7
10:55	114	114	114	114	0
10:54	114	114	114	114	0
10:53	114	114	114	114	8
10:52	114	114	114	114	0
10:51	114	114	114	114	0
10:50	114	114	114	114	3
10:49	114	114	114	114	0
10:48	114	114	114	114	1
10:47	114	114	114	114	12
10:46	114	114	114	114	0
10:45	114	114	114	114	0
10:44	114	114	114	114	0
10:43	114	114	114	114	0
10:42	114	114	114	114	19
10:41	114	114	114	114	0
10:40	114	114	114	114	0
10:39	114	114	114	114	0
10:38	114	114	114	114	0
10:37	114	114	114	114	0
10:36	114	114	114	114	0
10:35	114	114	114	114	0
10:34	114	114	114	114	0
10:33	114	114	114	114	0
10:32	114	114	114	114	0
10:31	114	114	114	114	0
10:30	114	114	114	114	9
10:29	114.5	114.5	114.5	114.5	0
10:28	114.5	114.5	114.5	114.5	7
10:27	114.5	114.5	114.5	114.5	0
10:26	114.5	114.5	114.5	114.5	0
10:25	114.5	114.5	114.5	114.5	0
10:24	114.5	114.5	114.5	114.5	0
10:23	114.5	114.5	114.5	114.5	0
10:22	114.5	114.5	114.5	114.5	0
10:21	114.5	114.5	114.5	114.5	0
10:20	114.5	114.5	114.5	114.5	0
10:19	114.5	114.5	114.5	114.5	0
10:18	114.5	114.5	114.5	114.5	0
10:17	114.5	114.5	114.5	114.5	0
10:16	114.5	114.5	114.5	114.5	0
10:15	114.5	114.5	114.5	114.5	0
10:14	114.5	114.5	114.5	114.5	17
10:13	114.5	114.5	114.5	114.5	0
10:12	114.5	114.5	114.5	114.5	0
10:11	114.5	114.5	114.5	114.5	0
10:10	114.5	114.5	114.5	114.5	0
10:09	114.5	114.5	114.5	114.5	0
10:08	114.5	114.5	114.5	114.5	11
10:07	114.5	114.5	114.5	114.5	0
10:06	114.5	114.5	114.5	114.5	30
10:05	114.5	114.5	114.5	114.5	0
10:04	114.5	114.5	114.5	114.5	0
10:03	114.5	114.5	114.5	114.5	0
10:02	114.5	114.5	114.5	114.5	0
10:01	114.5	114.5	114.5	114.5	1
10:00	114.5	114.5	114.5	114.5	105
09:59	114	114	114	114	0
09:58	114	114	114	114	0
09:57	114	114	114	114	0
09:56	114	114	114	114	0
09:55	114	114	114	114	0
09:54	114	114	114	114	0
09:53	114	114	114	114	0
09:52	114	114	114	114	0
09:51	114	114	114	114	0
09:50	114	114	114	114	0
09:49	114	114	114	114	0
09:48	114	114	114	114	0
09:47	114	114	114	114	0
09:46	114	114	114	114	0
09:45	114	114	114	114	0
09:44	114	114	114	114	0
09:43	114	114	114	114	0
09:42	114	114	114	114	4
09:41	114	114	114	114	6
09:40	114	114	114	114	6
09:39	114	114	114	114	0
09:38	114	114	114	114	0
09:37	114	114	114	114	50
09:36	113.5	113.5	113.5	113.5	0
09:35	113.5	113.5	113.5	113.5	0
09:34	113.5	113.5	113.5	113.5	0
09:33	113.5	113.5	113.5	113.5	0
09:32	113.5	113.5	113.5	113.5	0
09:31	113.5	113.5	113.5	113.5	0
09:30	113.5	113.5	113.5	113.5	0
09:29	113.5	113.5	113.5	113.5	0
09:28	113.5	113.5	113.5	113.5	8
09:27	113.5	113.5	113.5	113.5	0
09:26	113.5	113.5	113.5	113.5	0
09:25	113.5	113.5	113.5	113.5	0
09:24	113.5	113.5	113.5	113.5	3
09:23	113.5	113.5	113.5	113.5	0
09:22	113.5	113.5	113.5	113.5	10
09:21	113.5	113.5	113.5	113.5	0
09:20	113.5	113.5	113.5	113.5	0
09:19	113.5	113.5	113.5	113.5	0
09:18	113.5	113.5	113.5	113.5	8
09:17	114	114	114	114	0
09:16	114	114	114	114	0
09:15	114	114	114	114	8
09:14	114	114	114	114	0
09:13	114	113.5	114	113.5	19
09:12	114	114	114	114	0
09:11	114	114	114	114	51
09:10	113.5	113.5	113.5	113.5	0
09:09	113.5	113.5	113.5	113.5	0
09:08	113.5	113.5	113.5	113.5	0
09:07	113.5	113.5	113.5	113.5	27
09:06	113	113	113	113	0
09:05	113	113	113	113	0
09:04	113	113	113	113	0
09:03	113	113	113	113	27
09:02	113.5	113.5	113.5	113.5	0
09:01	113.5	113.5	113.5	113.5	71

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)