成交	107.00	昨收	110.00
漲跌	-3.00	開盤	110.00
漲跌幅	-2.73%	最高	111.50
買進	107.00	最低	104.00
賣出	107.50	單量	1
漲停價	121.00	總量	5253
跌停價	99.00	昨量	3242

委買價	委買量	委賣價	委賣量
107.00	56	107.50	59
106.50	32	108.00	102
106.00	189	108.50	58
105.50	150	109.00	55
105.00	91	109.50	19

時間	成交	開	高	低	量
13:30	107	107	107	107	157
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	54
13:24	106.5	106.5	106.5	106.5	17
13:23	106.5	106.5	106.5	106.5	25
13:22	107	107	107	107	0
13:21	107	106.5	107	106.5	7
13:20	106.5	106.5	106.5	106.5	5
13:19	106.5	106.5	106.5	106.5	23
13:18	107	107	107	107	19
13:17	107	107	107	107	13
13:16	106.5	107	107	106.5	107
13:15	107.5	107	107.5	107	308
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	107	107	106.5	19
13:12	106.5	106.5	106.5	106.5	36
13:11	106	105.5	106	105.5	37
13:10	105.5	105.5	105.5	105.5	9
13:09	105.5	105.5	105.5	105.5	5
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105.5	105.5	105.5	71
13:06	106	106	106	106	0
13:05	106	106	106	106	0
13:04	106	106	106	106	0
13:03	106	106	106	106	4
13:02	106.5	106	106.5	106	25
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	106.5	106.5	3
12:59	106	106	106	106	6
12:58	106.5	106.5	106.5	106.5	0
12:57	106.5	106	106.5	106	2
12:56	106	106	106	105.5	66
12:55	105.5	105.5	105.5	105.5	37
12:54	105.5	105.5	105.5	105.5	3
12:53	105.5	105.5	105.5	105.5	0
12:52	105.5	105	105.5	105	19
12:51	105	104.5	105.5	104.5	110
12:50	104.5	104.5	104.5	104.5	3
12:49	104.5	104.5	104.5	104.5	8
12:48	104.5	104.5	104.5	104.5	35
12:47	104	104	104	104	9
12:46	104.5	104.5	105	104.5	49
12:45	104.5	104.5	105	104.5	6
12:44	104.5	104.5	104.5	104.5	6
12:43	105	104.5	105	104.5	13
12:42	104.5	104.5	104.5	104.5	14
12:41	104.5	105	105	104.5	6
12:40	104.5	104.5	104.5	104.5	7
12:39	104.5	104.5	104.5	104.5	4
12:38	104.5	104.5	104.5	104.5	3
12:37	105	104.5	105	104.5	13
12:36	104.5	104.5	104.5	104.5	3
12:35	104.5	104.5	104.5	104.5	1
12:34	104.5	104.5	104.5	104.5	0
12:33	104.5	105	105	104.5	23
12:32	104.5	104.5	104.5	104.5	22
12:31	104.5	105	105	104.5	23
12:30	104.5	104.5	105	104.5	26
12:29	104.5	104.5	104.5	104.5	62
12:28	104.5	104.5	104.5	104.5	81
12:27	104.5	104.5	104.5	104.5	10
12:26	105	104.5	105	104.5	151
12:25	104.5	104.5	104.5	104.5	2
12:24	104.5	104.5	104.5	104.5	2
12:23	104.5	104.5	105	104.5	12
12:22	104.5	104.5	104.5	104.5	2
12:21	105	105	105	105	13
12:20	104.5	104.5	104.5	104.5	2
12:19	104.5	104.5	104.5	104.5	5
12:18	104.5	104.5	104.5	104.5	12
12:17	104.5	104.5	104.5	104.5	4
12:16	104.5	104.5	104.5	104.5	5
12:15	105	105	105	105	12
12:14	105	105	105	105	0
12:13	105	105	105	105	2
12:12	104.5	104.5	104.5	104.5	6
12:11	104.5	104.5	104.5	104.5	1
12:10	104.5	104.5	104.5	104	40
12:09	104.5	104.5	104.5	104.5	15
12:08	104.5	104.5	104.5	104.5	26
12:07	104.5	104.5	104.5	104.5	4
12:06	104.5	104.5	104.5	104.5	4
12:05	104.5	104.5	104.5	104.5	13
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	10
12:02	104.5	104.5	104.5	104.5	2
12:01	105	105	105	105	0
12:00	105	105	105	104.5	4
11:59	104.5	104.5	104.5	104.5	12
11:58	104.5	105	105	104.5	9
11:57	105	105	105	104.5	24
11:56	104.5	104.5	104.5	104.5	26
11:55	104.5	104.5	104.5	104.5	15
11:54	104.5	104.5	104.5	104.5	24
11:53	105	105	105	105	0
11:52	105	105	105	105	1
11:51	105	105	105	105	9
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	105	105	104.5	33
11:48	105	105	105	105	43
11:47	105	105	105	105	0
11:46	105	105	105	105	53
11:45	105	105	105	104.5	5
11:44	104.5	105	105	104.5	66
11:43	105	105	105	105	13
11:42	105	105	105	105	2
11:41	105	105	105	105	138
11:40	105	105.5	105.5	105	257
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	3
11:37	105.5	105.5	105.5	105.5	1
11:36	105.5	105.5	105.5	105.5	1
11:35	105.5	105.5	105.5	105.5	5
11:34	106	106	106	106	5
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	14
11:31	105.5	105.5	105.5	105.5	1
11:30	105.5	105.5	105.5	105.5	2
11:29	105.5	105.5	105.5	105.5	4
11:28	105.5	105.5	105.5	105.5	10
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	106	106	105.5	26
11:24	106	106	106	106	0
11:23	106	106	106	106	0
11:22	106	106	106	106	1
11:21	106	105.5	106	105.5	41
11:20	106	106	106.5	106	32
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	23
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	29
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	23
11:08	106	106	106	106	0
11:07	106	106	106	106	0
11:06	106	106	106	106	12
11:05	106	106	106	106	8
11:04	106	106	106	106	8
11:03	106	106	106	106	6
11:02	105.5	106	106	105.5	35
11:01	106	106	106	106	0
11:00	106	105	106	105	29
10:59	105	105.5	105.5	105	35
10:58	105.5	105.5	105.5	105.5	56
10:57	105.5	105.5	105.5	105.5	47
10:56	106	106	106	106	0
10:55	106	106	106	106	6
10:54	106	106	106	106	0
10:53	106	106	106	106	18
10:52	106	106	106	106	69
10:51	105.5	105.5	105.5	105.5	5
10:50	105.5	106	106	105.5	82
10:49	106	106	106	106	9
10:48	106.5	106.5	106.5	106.5	25
10:47	106.5	106.5	106.5	106.5	3
10:46	106.5	106.5	106.5	106.5	6
10:45	106.5	106.5	106.5	106.5	3
10:44	106.5	106.5	106.5	106.5	44
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	8
10:37	107	107	107	107	0
10:36	107	107	107	107	6
10:35	107	107	107	107	15
10:34	107	107	107	107	0
10:33	107	107	107	107	8
10:32	107.5	107.5	107.5	107.5	20
10:31	107	107	107	107	5
10:30	107	107.5	107.5	107	13
10:29	107	107	107	107	0
10:28	107	107	107	107	11
10:27	107.5	107.5	107.5	107.5	126
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	0
10:22	106	106	106	106	0
10:21	106	106	106	106	19
10:20	106.5	106.5	106.5	106.5	29
10:19	106.5	106.5	106.5	106.5	93
10:18	107	107	107	107	21
10:17	107	107	107	107	47
10:16	107	107	107	107	15
10:15	107	107	107	107	6
10:14	107	107.5	107.5	107	12
10:13	107	107	107	107	15
10:12	107	107	107	107	21
10:11	107	107	107	107	0
10:10	107	107	107	107	31
10:09	107.5	107.5	107.5	107.5	0
10:08	107.5	107.5	107.5	107.5	5
10:07	107.5	107.5	107.5	107.5	84
10:06	107.5	107.5	107.5	107.5	60
10:05	108	108	108	108	5
10:04	108	108	108	108	33
10:03	107.5	107.5	107.5	107.5	0
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	0
10:00	107.5	107.5	108	107.5	15
09:59	107.5	107.5	107.5	107.5	17
09:58	107.5	107.5	107.5	107.5	0
09:57	107.5	107.5	107.5	107.5	4
09:56	107.5	107.5	107.5	107.5	13
09:55	107.5	108	108	107.5	53
09:54	108	108	108	108	9
09:53	108	108	108	108	2
09:52	108	108	108	108	0
09:51	108	108	108	108	5
09:50	108	108	108	108	27
09:49	108.5	108.5	108.5	108.5	0
09:48	108.5	108.5	108.5	108.5	12
09:47	108.5	108.5	108.5	108.5	25
09:46	108.5	108.5	108.5	108.5	0
09:45	108.5	108.5	108.5	108.5	0
09:44	108.5	108.5	108.5	108.5	5
09:43	108.5	108.5	108.5	108.5	6
09:42	108.5	108.5	108.5	108.5	14
09:41	109	109	109	109	0
09:40	109	109	109	109	16
09:39	109	109	109	109	15
09:38	108.5	108.5	108.5	108.5	0
09:37	108.5	108.5	108.5	108.5	5
09:36	108.5	108.5	108.5	108.5	47
09:35	109	109	109	109	0
09:34	109	109	109	109	0
09:33	109	109	109	109	0
09:32	109	109	109	109	0
09:31	109	109	109	109	4
09:30	109	109.5	109.5	109	4
09:29	109	109	109	109	9
09:28	109	109	109	109	0
09:27	109	109	109	109	1
09:26	109.5	109	109.5	109	28
09:25	109	109	109	109	8
09:24	109	109	109	108.5	34
09:23	108.5	109	109	108.5	37
09:22	108	108	108	108	25
09:21	108	108	108	108	0
09:20	108	108	108	108	0
09:19	108	107.5	108	107.5	58
09:18	108	107.5	108	107	161
09:17	108	108	108	108	23
09:16	108	108.5	108.5	108	49
09:15	108.5	108.5	109	108.5	75
09:14	108.5	108.5	108.5	108.5	61
09:13	109	109	109	109	0
09:12	109	109	109	109	12
09:11	109.5	109.5	109.5	109.5	16
09:10	109.5	109.5	109.5	109.5	14
09:09	109.5	110	110	109.5	32
09:08	110	110	110	110	7
09:07	110	110	110	110	17
09:06	110.5	110.5	110.5	110	14
09:05	110.5	111	111	110.5	68
09:04	111.5	111.5	111.5	111.5	0
09:03	111.5	111.5	111.5	111.5	0
09:02	111.5	111	111.5	111	23
09:01	110.5	110	110.5	110	71

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)