成交	87.80	昨收	89.90
漲跌	-2.10	開盤	90.60
漲跌幅	-2.34%	最高	91.40
買進	87.70	最低	87.80
賣出	87.80	單量	27
漲停價	98.80	總量	12141
跌停價	81.00	昨量	22916

委買價	委買量	委賣價	委賣量
87.70	47	87.80	31
87.60	25	87.90	15
87.50	88	88.00	21
87.40	59	88.10	20
87.30	20	88.20	8

時間	成交	開	高	低	量
13:30	87.8	87.8	87.8	87.8	926
13:29	87.8	87.8	87.8	87.8	0
13:28	87.8	87.8	87.8	87.8	0
13:27	87.8	87.8	87.8	87.8	0
13:26	87.8	87.8	87.8	87.8	0
13:25	87.8	87.9	88	87.8	220
13:24	87.9	87.9	87.9	87.8	97
13:23	87.9	88	88	87.8	149
13:22	87.9	88.1	88.1	87.9	165
13:21	88	88.2	88.2	88	167
13:20	88.3	88.3	88.3	88.2	46
13:19	88.3	88.4	88.4	88.2	151
13:18	88.5	88.4	88.5	88.4	25
13:17	88.4	88.4	88.5	88.4	25
13:16	88.4	88.5	88.5	88.3	75
13:15	88.5	88.5	88.5	88.4	76
13:14	88.5	88.3	88.5	88.3	42
13:13	88.3	88.3	88.3	88.3	43
13:12	88.3	88.3	88.4	88.3	43
13:11	88.4	88.4	88.4	88.3	23
13:10	88.4	88.4	88.4	88.4	53
13:09	88.4	88.3	88.4	88.3	33
13:08	88.3	88.2	88.3	88.2	35
13:07	88.3	88.2	88.3	88.2	19
13:06	88.2	88.2	88.3	88.2	50
13:05	88.2	88.3	88.3	88.2	37
13:04	88.3	88.3	88.4	88.3	26
13:03	88.4	88.4	88.4	88.3	47
13:02	88.4	88.5	88.5	88.4	13
13:01	88.5	88.5	88.5	88.5	19
13:00	88.5	88.6	88.6	88.4	60
12:59	88.6	88.6	88.6	88.5	17
12:58	88.6	88.5	88.6	88.5	4
12:57	88.7	88.4	88.7	88.4	112
12:56	88.5	88.4	88.5	88.4	15
12:55	88.4	88.5	88.5	88.4	21
12:54	88.5	88.4	88.5	88.4	22
12:53	88.5	88.4	88.5	88.4	7
12:52	88.4	88.5	88.5	88.4	29
12:51	88.6	88.6	88.6	88.5	13
12:50	88.6	88.5	88.6	88.5	23
12:49	88.5	88.5	88.5	88.5	6
12:48	88.5	88.6	88.6	88.5	12
12:47	88.6	88.6	88.7	88.5	31
12:46	88.5	88.5	88.6	88.5	47
12:45	88.4	88.5	88.5	88.4	6
12:44	88.5	88.6	88.6	88.5	21
12:43	88.6	88.5	88.6	88.5	19
12:42	88.5	88.5	88.5	88.5	12
12:41	88.6	88.5	88.6	88.5	23
12:40	88.5	88.5	88.5	88.5	6
12:39	88.5	88.4	88.5	88.4	14
12:38	88.5	88.5	88.5	88.4	27
12:37	88.5	88.5	88.5	88.5	13
12:36	88.5	88.5	88.5	88.5	7
12:35	88.5	88.7	88.7	88.5	26
12:34	88.6	88.4	88.6	88.4	27
12:33	88.4	88.6	88.6	88.4	44
12:32	88.6	88.8	88.8	88.6	30
12:31	88.8	88.7	88.8	88.7	19
12:30	88.6	88.6	88.6	88.6	4
12:29	88.5	88.5	88.6	88.4	46
12:28	88.5	88.6	88.6	88.5	17
12:27	88.6	88.6	88.6	88.4	52
12:26	88.6	88.6	88.6	88.6	11
12:25	88.6	88.6	88.6	88.5	21
12:24	88.6	88.6	88.6	88.5	61
12:23	88.6	88.7	88.7	88.6	28
12:22	88.7	88.8	88.8	88.7	34
12:21	88.8	88.9	88.9	88.8	33
12:20	88.9	89	89	88.9	19
12:19	89	89	89	89	14
12:18	89	89	89	89	6
12:17	89	89	89	89	3
12:16	89	89	89	89	6
12:15	89	89.1	89.1	89	5
12:14	89	89	89	89	5
12:13	89	89	89	89	2
12:12	89	89	89	89	6
12:11	89.1	89.1	89.1	89.1	4
12:10	89.1	89.2	89.2	89.1	33
12:09	89.3	89.2	89.3	89	109
12:08	89.2	89.2	89.2	89.2	2
12:07	89.1	89.1	89.1	89.1	2
12:06	89.1	89	89.1	89	13
12:05	89	89	89	89	2
12:04	89.1	89.1	89.1	89.1	12
12:03	89	89	89	89	3
12:02	89	89.2	89.2	89	45
12:01	89.2	89.2	89.3	89.2	15
12:00	89.3	89.3	89.3	89.3	9
11:59	89.3	89.3	89.3	89.3	7
11:58	89.4	89.4	89.4	89.4	3
11:57	89.5	89.6	89.6	89.3	27
11:56	89.6	89.5	89.6	89.5	20
11:55	89.5	89.5	89.5	89.5	2
11:54	89.5	89.6	89.6	89.5	13
11:53	89.6	89.7	89.7	89.6	13
11:52	89.8	89.8	89.8	89.8	33
11:51	89.9	89.9	90	89.7	36
11:50	89.9	90	90.1	89.8	41
11:49	90.1	89.7	90.2	89.6	246
11:48	89.8	89.7	89.8	89.7	32
11:47	89.8	89.7	89.8	89.7	8
11:46	89.8	89.8	89.8	89.7	7
11:45	89.8	89.7	89.8	89.7	36
11:44	89.7	89.6	89.8	89.6	72
11:43	89.5	89.6	89.6	89.4	45
11:42	89.6	89.3	89.6	89.3	50
11:41	89.2	89.2	89.2	89.2	15
11:40	89.1	89.2	89.2	89.1	13
11:39	89.2	89.3	89.3	89.2	8
11:38	89.3	89.3	89.3	89.2	21
11:37	89.3	89.4	89.4	89.2	23
11:36	89.3	89.5	89.6	89.3	53
11:35	89.6	89.1	89.7	89.1	201
11:34	89.1	89.1	89.2	89.1	34
11:33	89.1	88.9	89.1	88.8	67
11:32	88.9	88.9	88.9	88.9	6
11:31	88.9	89	89	88.9	4
11:30	89	89	89	88.9	17
11:29	89	88.8	89	88.8	13
11:28	88.9	88.9	89	88.9	8
11:27	89	88.9	89	88.9	4
11:26	88.9	88.9	89	88.9	26
11:25	88.8	88.8	88.8	88.8	6
11:24	88.8	88.8	88.8	88.8	2
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	2
11:21	88.7	88.6	88.7	88.6	7
11:20	88.6	88.8	88.8	88.6	59
11:19	88.8	88.9	88.9	88.8	7
11:18	88.9	88.9	88.9	88.9	4
11:17	88.9	88.9	88.9	88.9	5
11:16	88.9	88.8	88.9	88.8	2
11:15	88.8	88.9	88.9	88.8	5
11:14	89	88.9	89	88.9	33
11:13	88.8	88.6	88.8	88.6	35
11:12	88.6	88.6	88.6	88.6	1
11:11	88.7	88.7	88.7	88.7	11
11:10	88.7	88.7	88.7	88.7	7
11:09	88.7	88.6	88.7	88.6	4
11:08	88.7	88.7	88.7	88.7	9
11:07	88.8	88.9	88.9	88.8	39
11:06	88.9	88.9	88.9	88.9	17
11:05	88.8	88.8	88.8	88.8	28
11:04	88.8	88.8	88.8	88.8	0
11:03	88.8	88.9	88.9	88.8	12
11:02	88.8	88.5	88.9	88.5	68
11:01	88.5	88.5	88.5	88.5	21
11:00	88.6	88.6	88.6	88.6	6
10:59	88.6	88.5	88.7	88.5	62
10:58	88.4	88.3	88.4	88.2	41
10:57	88.3	88.4	88.4	88.3	8
10:56	88.4	88.4	88.4	88.4	8
10:55	88.4	88.4	88.5	88.4	34
10:54	88.3	88.3	88.3	88.3	9
10:53	88.3	88.3	88.3	88.3	6
10:52	88.2	88.2	88.2	88.2	10
10:51	88.2	88	88.2	88	84
10:50	88	88	88	87.8	245
10:49	88	88.1	88.1	88	249
10:48	88.1	88.2	88.2	88.1	40
10:47	88.2	88.2	88.2	88.2	11
10:46	88.2	88.2	88.2	88.2	13
10:45	88.2	88.2	88.3	88.2	39
10:44	88.5	88.5	88.5	88.4	14
10:43	88.5	88.5	88.5	88.5	3
10:42	88.5	88.5	88.6	88.5	18
10:41	88.4	88.5	88.6	88.4	26
10:40	88.5	88.5	88.5	88.5	2
10:39	88.4	88.4	88.4	88.4	1
10:38	88.5	88.4	88.5	88.4	4
10:37	88.4	88.4	88.4	88.4	0
10:36	88.4	88.3	88.4	88.3	8
10:35	88.4	88.3	88.4	88.3	3
10:34	88.4	88.3	88.4	88.3	7
10:33	88.3	88.3	88.4	88.3	13
10:32	88.3	88.4	88.4	88.3	27
10:31	88.7	88.6	88.7	88.6	13
10:30	88.5	88.5	88.5	88.5	12
10:29	88.5	88.4	88.5	88.4	11
10:28	88.5	88.5	88.5	88.5	3
10:27	88.5	88.5	88.5	88.5	3
10:26	88.6	88.5	88.6	88.4	11
10:25	88.6	88.7	88.7	88.5	20
10:24	88.7	88.5	88.7	88.5	55
10:23	88.4	88.4	88.4	88.4	4
10:22	88.3	88.4	88.5	88.3	36
10:21	88.4	88.5	88.5	88.4	20
10:20	88.6	88.5	88.6	88.5	15
10:19	88.5	88.5	88.5	88.5	7
10:18	88.5	88.5	88.5	88.5	1
10:17	88.5	88.5	88.5	88.5	11
10:16	88.4	88.5	88.5	88.3	9
10:15	88.4	88.5	88.5	88.4	7
10:14	88.5	88.5	88.5	88.5	6
10:13	88.5	88.2	88.5	88.2	39
10:12	88.2	88.3	88.3	88.2	14
10:11	88.3	88.3	88.4	88.3	18
10:10	88.3	88.3	88.3	88.3	6
10:09	88.3	88.3	88.3	88.3	21
10:08	88.2	88.1	88.2	88	66
10:07	88.2	88.1	88.2	88.1	17
10:06	88.1	88.1	88.1	88.1	48
10:05	88.1	88.1	88.2	88.1	10
10:04	88.2	88	88.2	88	37
10:03	88	88.1	88.1	88	275
10:02	88.1	88.3	88.3	88.1	92
10:01	88.5	88.5	88.5	88.5	21
10:00	88.5	88.5	88.5	88.5	3
09:59	88.6	88.5	88.6	88.5	12
09:58	88.5	88.3	88.5	88.3	28
09:57	88.3	88.3	88.3	88.3	12
09:56	88.2	88.4	88.4	88.2	93
09:55	88.4	88.5	88.5	88.4	14
09:54	88.4	88.4	88.4	88.4	9
09:53	88.4	88.4	88.4	88.4	4
09:52	88.4	88.3	88.4	88.3	19
09:51	88.3	88.3	88.3	88.3	21
09:50	88.2	88.3	88.3	88.2	47
09:49	88.3	88.4	88.5	88.3	26
09:48	88.6	88.6	88.6	88.5	4
09:47	88.6	88.6	88.6	88.6	11
09:46	88.6	89	89	88.6	69
09:45	89	89	89	89	7
09:44	89	89	89	89	23
09:43	89	88.9	89	88.9	21
09:42	88.9	88.9	88.9	88.8	15
09:41	88.8	88.8	88.8	88.7	48
09:40	88.7	88.4	88.7	88.4	31
09:39	88.3	88.1	88.3	88.1	36
09:38	88.2	88.2	88.2	88.1	98
09:37	88.2	88.3	88.4	88.2	58
09:36	88.3	88.4	88.4	88.3	43
09:35	88.3	88.4	88.5	88.3	32
09:34	88.3	88.3	88.4	88.2	56
09:33	88.3	88.4	88.4	88.2	90
09:32	88.3	88.7	88.7	88.3	306
09:31	88.6	88.7	88.7	88.6	77
09:30	88.8	89	89	88.8	60
09:29	89.1	89.1	89.1	89.1	7
09:28	89.1	89.1	89.1	89.1	19
09:27	89.2	89.2	89.3	89	28
09:26	89.2	89.1	89.2	89.1	24
09:25	89	88.7	89	88.6	105
09:24	88.6	88.7	88.8	88.6	38
09:23	88.7	88.7	88.7	88.6	73
09:22	88.7	88.9	88.9	88.6	72
09:21	89	89.1	89.1	89	39
09:20	89.2	89.4	89.6	89.2	60
09:19	89.4	89.6	89.6	89.4	43
09:18	89.5	89.4	89.5	89.4	63
09:17	89.4	89.3	89.4	88.9	105
09:16	89.2	89.1	89.3	89	65
09:15	89.1	88.6	89.1	88.6	89
09:14	88.6	88.6	88.7	88.5	149
09:13	88.6	88.8	88.9	88.5	210
09:12	88.8	89.1	89.1	88.8	115
09:11	89	89.2	89.2	88.8	227
09:10	89.3	89.3	89.3	89.2	56
09:09	89.4	89.1	89.4	89.1	82
09:08	89.2	89.7	89.8	89.2	112
09:07	89.7	89.4	89.8	89.4	81
09:06	89.5	89.7	89.9	89.4	144
09:05	89.7	89.5	89.7	89.2	116
09:04	89.6	89.6	89.6	89.4	157
09:03	89.7	90.3	90.3	89.3	273
09:02	90.2	90.8	90.8	90	263
09:01	90.9	90.6	91.4	90.6	594

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)