成交	59.90	昨收	57.80
漲跌	2.10	開盤	57.10
漲跌幅	3.63%	最高	59.90
買進	59.80	最低	56.80
賣出	59.90	單量	7
漲停價	63.50	總量	1595
跌停價	52.10	昨量	1299

委買價	委買量	委賣價	委賣量
59.80	7	59.90	1
59.70	20	60.00	24
59.60	7	60.10	5
59.50	10	60.20	9
59.40	2	60.30	4

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	96
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.6	59.7	59.6	5
13:24	59.6	59.6	59.6	59.6	3
13:23	59.6	59.7	59.7	59.6	4
13:22	59.6	59.7	59.7	59.6	3
13:21	59.6	59.6	59.6	59.6	1
13:20	59.6	59.6	59.6	59.6	2
13:19	59.6	59.6	59.6	59.6	2
13:18	59.8	59.8	59.8	59.8	1
13:17	59.7	59.7	59.8	59.7	15
13:16	59.7	59.7	59.7	59.7	1
13:15	59.6	59.6	59.6	59.6	0
13:14	59.6	59.6	59.6	59.6	0
13:13	59.6	59.6	59.7	59.6	6
13:12	59.7	59.7	59.7	59.7	1
13:11	59.8	59.7	59.8	59.7	7
13:10	59.7	59.7	59.7	59.7	3
13:09	59.8	59.8	59.8	59.8	4
13:08	59.9	59.6	59.9	59.6	49
13:07	59.5	59.5	59.5	59.5	15
13:06	59.5	59.5	59.5	59.5	1
13:05	59.5	59.5	59.5	59.5	2
13:04	59.4	59.4	59.4	59.4	0
13:03	59.4	59.4	59.5	59.4	19
13:02	59.5	59.5	59.5	59.5	2
13:01	59.5	59.5	59.5	59.5	2
13:00	59.5	59.4	59.5	59.4	4
12:59	59.5	59.5	59.5	59.5	5
12:58	59.5	59.5	59.5	59.5	5
12:57	59.5	59.3	59.5	59.3	32
12:56	59.3	59.3	59.3	59.3	0
12:55	59.3	59.3	59.3	59.3	0
12:54	59.3	59.3	59.3	59.3	4
12:53	59.3	59.3	59.3	59.3	5
12:52	59.4	59.4	59.4	59.4	0
12:51	59.4	59.4	59.4	59.4	0
12:50	59.4	59.3	59.4	59.3	3
12:49	59.4	59.4	59.4	59.4	3
12:48	59.3	59.3	59.3	59.3	1
12:47	59.4	59.4	59.4	59.4	0
12:46	59.4	59.3	59.4	59.3	3
12:45	59.4	59.4	59.4	59.2	85
12:44	59.5	59.5	59.5	59.5	0
12:43	59.5	59.5	59.5	59.5	5
12:42	59.5	59.5	59.5	59.5	7
12:41	59.5	59.3	59.5	59.3	46
12:40	59.3	59.2	59.3	59.2	18
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	1
12:37	59.1	59.1	59.1	59.1	1
12:36	59.1	59.2	59.2	59.1	2
12:35	59.1	59.1	59.1	59.1	1
12:34	59.1	59.1	59.1	59.1	4
12:33	59.2	59.1	59.2	59.1	3
12:32	59.1	59.1	59.1	59.1	1
12:31	59.1	59.1	59.1	59.1	1
12:30	59.1	59.1	59.1	59.1	1
12:29	59.1	59.2	59.2	59.1	2
12:28	59.1	59.1	59.1	59.1	2
12:27	59.1	59.1	59.1	59.1	0
12:26	59.1	59.2	59.2	59.1	2
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	1
12:23	59.1	59	59.1	59	2
12:22	59.1	59.1	59.1	59.1	1
12:21	59.1	59.1	59.1	59.1	1
12:20	59.2	59.2	59.2	59.2	0
12:19	59.2	59.2	59.2	59.2	2
12:18	59.2	59.1	59.2	59.1	5
12:17	59	59	59	59	1
12:16	59	59	59	59	0
12:15	59	59	59	59	1
12:14	59	59	59	59	0
12:13	59	59	59	59	2
12:12	59	59	59	59	3
12:11	59	59	59	59	0
12:10	59	59	59	59	3
12:09	58.9	58.9	58.9	58.9	0
12:08	58.9	58.9	58.9	58.9	0
12:07	58.9	58.9	58.9	58.9	0
12:06	58.9	58.9	58.9	58.9	0
12:05	58.9	58.9	58.9	58.9	0
12:04	58.9	58.9	58.9	58.9	0
12:03	58.9	58.9	58.9	58.9	0
12:02	58.9	58.9	58.9	58.9	3
12:01	59	59	59	59	3
12:00	58.8	58.8	58.8	58.8	3
11:59	58.9	58.9	58.9	58.9	2
11:58	58.9	58.8	58.9	58.8	7
11:57	58.8	58.8	58.8	58.8	0
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	0
11:54	58.8	58.8	58.8	58.8	2
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	0
11:51	58.8	58.8	58.8	58.7	15
11:50	58.7	58.8	58.8	58.7	2
11:49	58.8	58.8	58.8	58.8	2
11:48	58.7	58.7	58.7	58.7	0
11:47	58.7	58.8	58.8	58.7	8
11:46	58.8	59	59	58.8	6
11:45	59	59	59	59	4
11:44	59	59.1	59.1	59	5
11:43	59.1	59.1	59.1	59.1	3
11:42	59.1	59.1	59.1	59.1	1
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.2	59.3	59.2	4
11:37	59.3	59.3	59.3	59.3	0
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.3	59.3	59.3	2
11:34	59.2	59.2	59.2	59.2	4
11:33	59.2	59.2	59.2	59.2	0
11:32	59.2	59.2	59.2	59.2	16
11:31	59.2	59.1	59.2	59.1	12
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	1
11:28	59.2	59.2	59.2	59.2	4
11:27	59.2	59	59.2	59	12
11:26	59	58.8	59	58.8	8
11:25	58.8	58.8	58.8	58.8	2
11:24	58.9	58.9	58.9	58.9	8
11:23	58.9	58.9	58.9	58.9	2
11:22	59	59	59	59	0
11:21	59	59	59	59	0
11:20	59	59	59	59	0
11:19	59	59	59	59	1
11:18	59	59	59	59	0
11:17	59	59	59	59	2
11:16	59	59	59	59	4
11:15	59	59	59	59	1
11:14	59	59.1	59.1	59	10
11:13	59.1	59.1	59.1	59	5
11:12	59.1	59.1	59.1	59.1	2
11:11	59.1	59	59.1	59	6
11:10	58.9	58.8	59	58.8	60
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	2
11:07	58.7	58.7	58.8	58.7	14
11:06	58.8	58.8	58.8	58.8	1
11:05	58.8	58.6	58.8	58.6	33
11:04	58.6	58.6	58.6	58.6	2
11:03	58.6	58.6	58.6	58.6	1
11:02	58.6	58.6	58.6	58.6	1
11:01	58.6	58.6	58.6	58.6	3
11:00	58.6	58.6	58.6	58.6	7
10:59	58.5	58.2	58.5	58.2	33
10:58	58.2	58.2	58.2	58.2	0
10:57	58.2	58.2	58.2	58.2	2
10:56	58.3	58.3	58.3	58.3	0
10:55	58.3	58.3	58.3	58.3	0
10:54	58.3	58.3	58.3	58.3	1
10:53	58.3	58.3	58.3	58.3	6
10:52	58.1	58.2	58.2	58.1	6
10:51	58.1	58.1	58.1	58.1	2
10:50	58.2	58.2	58.2	58.2	1
10:49	58.2	58.2	58.2	58.2	0
10:48	58.2	58.2	58.2	58.2	1
10:47	58.2	58.2	58.2	58.2	5
10:46	58.1	58.3	58.3	58.1	2
10:45	58.3	58.3	58.3	58.3	1
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	1
10:41	58.4	58.4	58.4	58.4	4
10:40	58.4	58.4	58.4	58.4	3
10:39	58.4	58.4	58.4	58.4	6
10:38	58.4	58.3	58.4	58.3	3
10:37	58.4	58.4	58.4	58.4	11
10:36	58.4	58.4	58.4	58.4	0
10:35	58.4	58.3	58.5	58.3	6
10:34	58.3	58.2	58.3	58.2	4
10:33	58.2	58.2	58.2	58.2	1
10:32	58.2	58.2	58.2	58.2	2
10:31	58.2	58.2	58.2	58.2	0
10:30	58.2	58.3	58.3	58.2	10
10:29	58.3	58.3	58.3	58.3	2
10:28	58.2	58.2	58.2	58.2	0
10:27	58.2	58.2	58.2	58.2	4
10:26	58.1	58	58.1	58	7
10:25	58	58	58	58	0
10:24	58	57.8	58	57.8	9
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	3
10:21	58	58	58	58	0
10:20	58	57.8	58	57.8	2
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	3
10:15	57.7	57.7	57.7	57.7	4
10:14	57.8	57.8	57.8	57.8	8
10:13	57.7	57.7	57.7	57.7	3
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.8	57.9	57.8	5
10:10	57.8	57.8	57.8	57.8	2
10:09	58	58	58	58	4
10:08	57.9	57.9	57.9	57.9	7
10:07	58	58.1	58.1	57.9	29
10:06	58.1	58.1	58.1	58.1	4
10:05	58.1	58.1	58.1	58.1	6
10:04	58.1	58.1	58.1	58.1	8
10:03	58.2	58.3	58.3	58.2	10
10:02	58.3	58.4	58.4	58.3	5
10:01	58.6	58.6	58.6	58.5	6
10:00	58.6	58.6	58.6	58.6	1
09:59	58.6	58.5	58.6	58.5	19
09:58	58.4	58.4	58.4	58.4	3
09:57	58.5	58.5	58.5	58.5	0
09:56	58.5	58.5	58.5	58.5	0
09:55	58.5	58.5	58.5	58.5	2
09:54	58.5	58.5	58.5	58.5	3
09:53	58.5	58.5	58.5	58.5	3
09:52	58.6	58.5	58.6	58.5	3
09:51	58.5	58.5	58.6	58.5	4
09:50	58.6	58.6	58.6	58.6	1
09:49	58.6	58.6	58.6	58.6	11
09:48	58.6	58.5	58.6	58.5	6
09:47	58.5	58.5	58.5	58.5	9
09:46	58.4	58.4	58.4	58.4	12
09:45	58.3	58.3	58.3	58.3	0
09:44	58.3	58.3	58.3	58.3	2
09:43	58.3	58.3	58.3	58.3	3
09:42	58.3	58.3	58.3	58.3	12
09:41	58.4	58.4	58.4	58.4	1
09:40	58.5	58.5	58.5	58.5	6
09:39	58.5	58.6	58.6	58.5	9
09:38	58.6	58.6	58.6	58.6	1
09:37	58.6	58.6	58.6	58.6	44
09:36	58.4	58.3	58.4	58.3	8
09:35	58.4	58.4	58.4	58.3	6
09:34	58.5	58.5	58.5	58.5	0
09:33	58.5	58.4	58.5	58.4	11
09:32	58.3	58.2	58.3	58.2	6
09:31	58.2	58.1	58.2	58.1	6
09:30	58.1	58.1	58.1	58.1	0
09:29	58.1	58.2	58.2	58.1	5
09:28	58.2	58.1	58.2	58.1	5
09:27	58.2	58.1	58.3	58.1	21
09:26	58	57.9	58	57.9	10
09:25	57.9	57.9	57.9	57.9	13
09:24	57.9	57.9	57.9	57.9	5
09:23	57.9	57.8	57.9	57.8	4
09:22	57.8	57.7	57.8	57.7	3
09:21	57.8	57.7	57.8	57.6	14
09:20	57.7	57.7	57.7	57.7	5
09:19	57.6	57.5	57.6	57.5	11
09:18	57.5	57.3	57.5	57.3	13
09:17	57.3	57.1	57.3	57	30
09:16	57.1	57	57.1	57	2
09:15	57	57	57	57	2
09:14	56.9	57	57	56.9	8
09:13	57.1	57.1	57.1	57.1	2
09:12	57.1	57.2	57.2	57.1	12
09:11	57.3	57.1	57.3	57.1	12
09:10	57.1	57.2	57.2	57.1	6
09:09	57.2	57.3	57.3	57.2	18
09:08	57.3	57.2	57.3	57.2	7
09:07	57	56.9	57	56.9	21
09:06	56.9	56.9	56.9	56.9	3
09:05	56.9	56.8	56.9	56.8	6
09:04	56.9	57.1	57.1	56.9	28
09:03	57.1	57	57.4	57	21
09:02	57	57.1	57.2	57	33
09:01	57.1	57.1	57.2	57.1	33

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)