成交	91.30	昨收	91.60
漲跌	-0.30	開盤	91.60
漲跌幅	-0.33%	最高	92.60
買進	91.20	最低	90.90
賣出	91.30	單量	74
漲停價	100.50	總量	625
跌停價	82.50	昨量	514

委買價	委買量	委賣價	委賣量
91.20	8	91.30	10
91.10	5	91.40	1
91.00	16	91.50	5
90.90	10	91.60	2
90.80	9	91.80	8

時間	成交	開	高	低	量
13:30	91.3	91.3	91.3	91.3	80
13:29	91.5	91.5	91.5	91.5	0
13:28	91.5	91.5	91.5	91.5	0
13:27	91.5	91.5	91.5	91.5	0
13:26	91.5	91.5	91.5	91.5	0
13:25	91.5	91.5	91.5	91.5	0
13:24	91.5	91.6	91.6	91.5	4
13:23	91.5	91.5	91.5	91.5	0
13:22	91.5	91.5	91.5	91.5	7
13:21	91.6	91.6	91.6	91.6	17
13:20	91.8	91.8	91.8	91.8	0
13:19	91.8	91.8	91.8	91.8	0
13:18	91.8	91.8	91.8	91.8	0
13:17	91.8	91.6	91.8	91.6	9
13:16	91.5	91.5	91.5	91.5	0
13:15	91.5	91.5	91.5	91.5	2
13:14	91.6	91.6	91.6	91.6	0
13:13	91.6	91.5	91.6	91.5	10
13:12	91.5	91.5	91.5	91.5	0
13:11	91.5	91.5	91.5	91.5	0
13:10	91.5	91.5	91.5	91.5	0
13:09	91.5	91.5	91.5	91.5	6
13:08	91.5	91.5	91.5	91.5	0
13:07	91.5	91.5	91.5	91.5	0
13:06	91.5	91.5	91.5	91.5	2
13:05	91.5	91.5	91.5	91.5	0
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	9
13:02	91.5	91.5	91.5	91.5	0
13:01	91.5	91.5	91.5	91.5	0
13:00	91.5	91.5	91.5	91.5	0
12:59	91.5	91.5	91.5	91.5	0
12:58	91.5	91.5	91.5	91.5	0
12:57	91.5	91.5	91.5	91.5	4
12:56	91.5	91.5	91.5	91.5	3
12:55	91.4	91.4	91.4	91.4	0
12:54	91.4	91.4	91.4	91.4	0
12:53	91.4	91.4	91.4	91.4	0
12:52	91.4	91.4	91.4	91.4	6
12:51	91.6	91.6	91.6	91.4	6
12:50	91.5	91.5	91.5	91.5	0
12:49	91.5	91.5	91.5	91.5	0
12:48	91.5	91.5	91.5	91.5	7
12:47	91.5	91.5	91.5	91.5	0
12:46	91.5	91.5	91.5	91.5	0
12:45	91.5	91.5	91.6	91.5	5
12:44	91.5	91.5	91.5	91.5	0
12:43	91.5	91.5	91.5	91.5	0
12:42	91.5	91.5	91.5	91.5	1
12:41	91.5	91.5	91.5	91.5	1
12:40	91.6	91.5	91.6	91.5	2
12:39	91.5	91.5	91.5	91.5	0
12:38	91.5	91.6	91.6	91.5	5
12:37	91.6	91.6	91.6	91.6	0
12:36	91.6	91.6	91.6	91.6	0
12:35	91.6	91.6	91.6	91.6	0
12:34	91.6	91.6	91.6	91.6	0
12:33	91.6	91.6	91.6	91.6	1
12:32	91.6	91.6	91.6	91.6	0
12:31	91.6	91.6	91.6	91.6	4
12:30	91.7	91.6	91.7	91.6	2
12:29	91.6	91.6	91.6	91.6	0
12:28	91.6	91.6	91.6	91.6	2
12:27	91.7	91.7	91.7	91.7	1
12:26	91.6	91.6	91.6	91.6	1
12:25	91.5	91.5	91.5	91.5	3
12:24	91.6	91.6	91.6	91.6	0
12:23	91.6	91.6	91.6	91.6	5
12:22	91.6	91.6	91.6	91.6	1
12:21	91.7	91.7	91.7	91.7	0
12:20	91.7	91.9	91.9	91.7	7
12:19	91.9	91.9	91.9	91.9	1
12:18	91.9	91.9	91.9	91.9	1
12:17	91.7	91.9	91.9	91.7	2
12:16	91.9	91.9	91.9	91.9	1
12:15	91.7	91.7	91.7	91.7	1
12:14	91.7	91.7	91.7	91.7	0
12:13	91.7	91.7	91.7	91.7	0
12:12	91.7	91.7	91.7	91.7	2
12:11	91.9	91.8	91.9	91.8	20
12:10	91.7	91.7	91.7	91.7	0
12:09	91.7	91.7	91.7	91.7	0
12:08	91.7	91.7	91.7	91.7	0
12:07	91.7	91.7	91.7	91.7	3
12:06	91.5	91.5	91.5	91.5	1
12:05	91.6	91.6	91.6	91.6	0
12:04	91.6	91.6	91.6	91.6	3
12:03	91.5	91.5	91.5	91.5	0
12:02	91.5	91.5	91.5	91.5	0
12:01	91.5	91.5	91.5	91.5	11
12:00	91.6	91.6	91.7	91.6	7
11:59	91.5	91.5	91.5	91.5	0
11:58	91.5	91.5	91.5	91.5	4
11:57	91.6	91.6	91.6	91.6	2
11:56	91.5	91.5	91.5	91.5	0
11:55	91.5	91.5	91.5	91.5	0
11:54	91.5	91.5	91.5	91.5	0
11:53	91.5	91.5	91.5	91.5	10
11:52	91.7	91.7	91.7	91.7	0
11:51	91.7	91.7	91.7	91.7	0
11:50	91.7	91.7	91.7	91.7	0
11:49	91.7	91.7	91.7	91.7	0
11:48	91.7	91.7	91.7	91.7	0
11:47	91.7	91.6	91.7	91.6	3
11:46	91.5	91.5	91.5	91.5	0
11:45	91.5	91.5	91.5	91.5	0
11:44	91.5	91.5	91.5	91.5	0
11:43	91.5	91.5	91.5	91.5	0
11:42	91.5	91.5	91.5	91.5	0
11:41	91.5	91.5	91.5	91.5	0
11:40	91.5	91.5	91.5	91.5	0
11:39	91.5	91.5	91.5	91.5	0
11:38	91.5	91.5	91.5	91.5	1
11:37	91.5	91.5	91.5	91.5	4
11:36	91.4	91.4	91.4	91.4	0
11:35	91.4	91.4	91.4	91.4	0
11:34	91.4	91.4	91.4	91.4	0
11:33	91.4	91.4	91.4	91.4	3
11:32	91.4	91.4	91.4	91.4	2
11:31	91.5	91.5	91.5	91.5	0
11:30	91.5	91.5	91.5	91.5	0
11:29	91.5	91.5	91.5	91.5	0
11:28	91.5	91.5	91.5	91.5	0
11:27	91.5	91.5	91.5	91.5	0
11:26	91.5	91.6	91.6	91.5	8
11:25	91.6	91.6	91.6	91.6	4
11:24	91.5	91.5	91.5	91.5	0
11:23	91.5	91.5	91.5	91.5	0
11:22	91.5	91.5	91.5	91.5	0
11:21	91.5	91.5	91.5	91.5	0
11:20	91.5	91.5	91.5	91.5	0
11:19	91.5	91.5	91.5	91.5	0
11:18	91.5	91.5	91.5	91.5	0
11:17	91.5	91.5	91.5	91.5	0
11:16	91.5	91.5	91.5	91.5	0
11:15	91.5	91.5	91.5	91.5	0
11:14	91.5	91.6	91.6	91.5	2
11:13	91.6	91.6	91.6	91.6	9
11:12	91.5	91.5	91.5	91.5	0
11:11	91.5	91.5	91.5	91.5	0
11:10	91.5	91.5	91.5	91.5	0
11:09	91.5	91.5	91.5	91.5	0
11:08	91.5	91.5	91.5	91.5	0
11:07	91.5	91.5	91.5	91.5	0
11:06	91.5	91.5	91.5	91.5	0
11:05	91.5	91.5	91.5	91.5	0
11:04	91.5	91.5	91.5	91.5	10
11:03	91.2	91.2	91.2	91.2	0
11:02	91.2	91.2	91.2	91.2	0
11:01	91.2	91.2	91.2	91.2	0
11:00	91.2	91.2	91.2	91.2	0
10:59	91.2	91.2	91.2	91.2	0
10:58	91.2	91.2	91.2	91.2	0
10:57	91.2	91.2	91.2	91.2	0
10:56	91.2	91.1	91.2	91.1	32
10:55	91.4	91.4	91.4	91.4	0
10:54	91.4	91.4	91.4	91.4	0
10:53	91.4	91.4	91.4	91.4	0
10:52	91.4	91.4	91.4	91.4	0
10:51	91.4	91.4	91.4	91.4	0
10:50	91.4	91.4	91.4	91.4	0
10:49	91.4	91.4	91.4	91.4	0
10:48	91.4	91.4	91.4	91.4	0
10:47	91.4	91.4	91.4	91.4	0
10:46	91.4	91.4	91.4	91.4	0
10:45	91.4	91.4	91.4	91.4	0
10:44	91.4	91.4	91.4	91.4	0
10:43	91.4	91.4	91.4	91.4	0
10:42	91.4	91.4	91.4	91.4	0
10:41	91.4	91.4	91.4	91.4	0
10:40	91.4	91.4	91.4	91.4	0
10:39	91.4	91.4	91.4	91.4	0
10:38	91.4	91.4	91.4	91.4	0
10:37	91.4	91.4	91.4	91.4	0
10:36	91.4	91.4	91.4	91.4	0
10:35	91.4	91.4	91.4	91.4	0
10:34	91.4	91.4	91.4	91.4	0
10:33	91.4	91.3	91.4	91.3	35
10:32	91.4	91.4	91.4	91.4	0
10:31	91.4	91.4	91.4	91.4	0
10:30	91.4	91.4	91.4	91.4	0
10:29	91.4	91.4	91.4	91.4	0
10:28	91.4	91.4	91.4	91.4	0
10:27	91.4	91.4	91.4	91.4	0
10:26	91.4	91.4	91.4	91.4	1
10:25	91.4	91.4	91.4	91.4	0
10:24	91.4	91.4	91.4	91.4	0
10:23	91.4	91.4	91.4	91.4	1
10:22	91.5	91.5	91.5	91.5	0
10:21	91.5	91.5	91.5	91.5	0
10:20	91.5	91.5	91.5	91.5	0
10:19	91.5	91.5	91.5	91.5	8
10:18	91.4	91.4	91.4	91.4	0
10:17	91.4	91.4	91.4	91.4	0
10:16	91.4	91.4	91.4	91.4	0
10:15	91.4	91.4	91.4	91.4	0
10:14	91.4	91.4	91.4	91.4	0
10:13	91.4	91.4	91.4	91.4	0
10:12	91.4	91.4	91.4	91.4	6
10:11	91.4	91.4	91.4	91.4	0
10:10	91.4	91.4	91.4	91.4	0
10:09	91.4	91.4	91.4	91.4	0
10:08	91.4	91.4	91.4	91.4	0
10:07	91.4	91.4	91.4	91.4	1
10:06	91.4	91.5	91.5	91.4	23
10:05	91.9	91.9	91.9	91.9	0
10:04	91.9	91.9	91.9	91.9	0
10:03	91.9	91.9	91.9	91.9	0
10:02	91.9	91.9	91.9	91.9	0
10:01	91.9	91.9	91.9	91.9	0
10:00	91.9	91.9	91.9	91.9	0
09:59	91.9	91.9	91.9	91.9	0
09:58	91.9	91.9	91.9	91.9	0
09:57	91.9	91.9	91.9	91.9	14
09:56	91.5	91.5	91.5	91.5	0
09:55	91.5	91.5	91.5	91.5	0
09:54	91.5	91.5	91.5	91.5	0
09:53	91.5	91.5	91.5	91.5	0
09:52	91.5	91.5	91.5	91.5	3
09:51	91.5	91.5	91.5	91.5	0
09:50	91.5	91.5	91.5	91.5	0
09:49	91.5	91.5	91.5	91.5	0
09:48	91.5	91.5	91.5	91.5	23
09:47	91.5	91.5	91.5	91.5	49
09:46	91.8	91.8	91.8	91.8	0
09:45	91.8	91.8	91.8	91.8	0
09:44	91.8	91.8	91.8	91.8	10
09:43	91.5	91.5	91.5	91.5	0
09:42	91.5	91.5	91.5	91.5	0
09:41	91.5	91.5	91.5	91.5	0
09:40	91.5	91.5	91.5	91.5	0
09:39	91.5	91.5	91.5	91.5	0
09:38	91.5	91.5	91.5	91.5	0
09:37	91.5	91.5	91.5	91.5	0
09:36	91.5	91.5	91.5	91.5	0
09:35	91.5	91.5	91.5	91.5	0
09:34	91.5	91.5	91.5	91.5	0
09:33	91.5	91.5	91.5	91.5	40
09:32	91.7	91.7	91.7	91.7	0
09:31	91.7	91.7	91.7	91.7	0
09:30	91.7	91.7	91.7	91.7	0
09:29	91.7	91.8	91.8	91.7	9
09:28	91.8	91.8	91.8	91.8	0
09:27	91.8	91.8	91.8	91.8	0
09:26	91.8	91.8	91.8	91.8	0
09:25	91.8	91.8	91.8	91.8	0
09:24	91.8	91.8	91.8	91.8	0
09:23	91.8	91.8	91.8	91.8	0
09:22	91.8	91.8	91.8	91.8	0
09:21	91.8	91.8	91.8	91.8	0
09:20	91.8	91.8	91.8	91.8	2
09:19	91.8	91.8	91.8	91.8	0
09:18	91.8	91.8	91.8	91.8	0
09:17	91.8	91.8	91.8	91.8	0
09:16	91.8	91.8	91.8	91.8	0
09:15	91.8	91.8	91.8	91.8	0
09:14	91.8	91.8	91.8	91.8	7
09:13	92	92	92	92	0
09:12	92	92	92	92	2
09:11	92.3	92.3	92.3	92.3	0
09:10	92.3	92.3	92.3	92.3	0
09:09	92.3	92.3	92.3	92.3	4
09:08	92.5	92.5	92.5	92.5	0
09:07	92.5	92.5	92.5	92.5	0
09:06	92.5	92.5	92.5	92.5	4
09:05	92.5	92.5	92.5	92.5	0
09:04	92.5	92.5	92.5	92.5	10
09:03	92.5	92.5	92.5	92.5	0
09:02	92.5	92.5	92.5	92.5	0
09:01	92.5	91.6	92.5	91.6	19

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)