成交	99.20	昨收	97.90
漲跌	1.30	開盤	97.80
漲跌幅	1.33%	最高	99.50
買進	99.20	最低	97.70
賣出	99.30	單量	27
漲停價	107.50	總量	355
跌停價	88.20	昨量	349

委買價	委買量	委賣價	委賣量
99.20	14	99.30	4
99.00	4	99.40	31
98.90	10	99.50	9
98.80	4	99.60	6
98.70	6	99.70	3

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	31
13:29	99.3	99.3	99.3	99.3	0
13:28	99.3	99.3	99.3	99.3	0
13:27	99.3	99.3	99.3	99.3	0
13:26	99.3	99.3	99.3	99.3	0
13:25	99.3	99.3	99.3	99.3	0
13:24	99.3	99.3	99.3	99.3	13
13:23	99.3	99.3	99.3	99.3	0
13:22	99.3	99.3	99.3	99.3	3
13:21	99.3	99.3	99.3	99.3	0
13:20	99.3	99.3	99.3	99.3	0
13:19	99.3	99.3	99.3	99.3	0
13:18	99.3	99.3	99.3	99.3	7
13:17	99.4	99.4	99.4	99.4	12
13:16	99.3	99.3	99.3	99.3	0
13:15	99.3	99.3	99.3	99.3	0
13:14	99.3	99.3	99.3	99.3	0
13:13	99.3	99.3	99.3	99.3	0
13:12	99.3	99.3	99.3	99.3	8
13:11	99.2	99.2	99.2	99.2	0
13:10	99.2	99.3	99.3	99.2	21
13:09	99.3	99.3	99.3	99.3	2
13:08	99.2	99.2	99.2	99.2	0
13:07	99.2	99.2	99.2	99.2	0
13:06	99.2	99.2	99.2	99.2	0
13:05	99.2	99.2	99.2	99.2	10
13:04	99.2	99.2	99.2	99.2	1
13:03	99.2	99.2	99.2	99.2	1
13:02	99.2	99.2	99.2	99.2	0
13:01	99.2	99.2	99.2	99.2	1
13:00	99.1	99.1	99.1	99.1	0
12:59	99.1	99.1	99.1	99.1	1
12:58	99.1	99.1	99.1	99.1	8
12:57	99.1	99.1	99.1	99.1	2
12:56	99.1	99.1	99.1	99.1	1
12:55	99	99	99	99	0
12:54	99	99	99	99	0
12:53	99	99	99	99	0
12:52	99	99	99	99	3
12:51	99	99	99	99	0
12:50	99	99	99	99	0
12:49	99	99	99	99	0
12:48	99	99	99	99	0
12:47	99	99	99	99	0
12:46	99	99	99	99	0
12:45	99	99	99	99	0
12:44	99	99	99	99	0
12:43	99	99	99	99	0
12:42	99	99	99	99	0
12:41	99	99	99	99	1
12:40	99.2	99.2	99.2	99.2	0
12:39	99.2	99.2	99.2	99.2	1
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	2
12:36	99.1	99.1	99.1	99.1	3
12:35	99.1	99.1	99.1	99.1	2
12:34	99.2	99.2	99.2	99.2	1
12:33	99.1	99.1	99.1	99.1	1
12:32	99.1	99.1	99.1	99.1	1
12:31	99.2	99.2	99.2	99.2	0
12:30	99.2	99.2	99.2	99.2	0
12:29	99.2	99.2	99.2	99.2	0
12:28	99.2	99.2	99.2	99.2	0
12:27	99.2	99.2	99.2	99.2	0
12:26	99.2	99.2	99.2	99.2	3
12:25	99.2	99.2	99.2	99.2	1
12:24	99.1	99.1	99.1	99.1	0
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	3
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	0
12:14	99.1	99.1	99.1	99.1	0
12:13	99.1	99.1	99.1	99.1	0
12:12	99.1	99.1	99.1	99.1	0
12:11	99.1	99.1	99.1	99.1	1
12:10	99.1	99.1	99.1	99.1	0
12:09	99.1	99.1	99.1	99.1	3
12:08	99.1	99.1	99.1	99.1	0
12:07	99.1	99.1	99.1	99.1	0
12:06	99.1	99.1	99.1	99.1	1
12:05	99.1	99.1	99.1	99.1	0
12:04	99.1	99.1	99.1	99.1	0
12:03	99.1	99.1	99.1	99.1	0
12:02	99.1	99.1	99.1	99.1	2
12:01	99.1	99.1	99.1	99.1	1
12:00	99.1	99.1	99.1	99.1	0
11:59	99.1	99.1	99.1	99.1	1
11:58	99.1	99.1	99.1	99.1	0
11:57	99.1	99.1	99.1	99.1	1
11:56	99.1	99.1	99.1	99.1	5
11:55	99.2	99.2	99.2	99.2	0
11:54	99.2	99.2	99.2	99.2	0
11:53	99.2	99.2	99.2	99.2	0
11:52	99.2	99.2	99.2	99.2	0
11:51	99.2	99.2	99.2	99.2	0
11:50	99.2	99.2	99.2	99.2	0
11:49	99.2	99.2	99.2	99.2	0
11:48	99.2	99.2	99.2	99.2	0
11:47	99.2	99.2	99.2	99.2	0
11:46	99.2	99.2	99.2	99.2	0
11:45	99.2	99.2	99.2	99.2	0
11:44	99.2	99.2	99.2	99.2	8
11:43	99.3	99.3	99.3	99.3	0
11:42	99.3	99.3	99.3	99.3	0
11:41	99.3	99.3	99.3	99.3	0
11:40	99.3	99.3	99.3	99.3	0
11:39	99.3	99.3	99.3	99.3	0
11:38	99.3	99.3	99.3	99.3	0
11:37	99.3	99.3	99.3	99.3	0
11:36	99.3	99.3	99.3	99.3	1
11:35	99.2	99.2	99.2	99.2	1
11:34	99.3	99.3	99.3	99.3	0
11:33	99.3	99.3	99.3	99.3	0
11:32	99.3	99.3	99.3	99.3	0
11:31	99.3	99.3	99.3	99.3	0
11:30	99.3	99.3	99.3	99.3	0
11:29	99.3	99.3	99.3	99.3	0
11:28	99.3	99.3	99.3	99.3	3
11:27	99.3	99.3	99.3	99.3	6
11:26	99.2	99.2	99.2	99.2	0
11:25	99.2	99.2	99.2	99.2	0
11:24	99.2	99.2	99.2	99.2	0
11:23	99.2	99.2	99.2	99.2	0
11:22	99.2	99.2	99.2	99.2	0
11:21	99.2	99.2	99.2	99.2	5
11:20	99.3	99.3	99.3	99.3	0
11:19	99.3	99.3	99.3	99.3	0
11:18	99.3	99.3	99.3	99.3	2
11:17	99.3	99.3	99.3	99.3	2
11:16	99.3	99.3	99.3	99.3	0
11:15	99.3	99.3	99.3	99.3	0
11:14	99.3	99.3	99.3	99.3	0
11:13	99.3	99.3	99.3	99.3	0
11:12	99.3	99.3	99.3	99.3	0
11:11	99.3	99.2	99.3	99.2	2
11:10	99.2	99.2	99.2	99.2	0
11:09	99.2	99.2	99.2	99.2	5
11:08	99.3	99.3	99.3	99.3	0
11:07	99.3	99.3	99.3	99.3	0
11:06	99.3	99.3	99.3	99.3	2
11:05	99.3	99.3	99.3	99.3	0
11:04	99.3	99.3	99.3	99.3	4
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	2
10:51	99.4	99.4	99.4	99.4	1
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	0
10:48	99.4	99.4	99.4	99.4	0
10:47	99.4	99.4	99.4	99.4	0
10:46	99.4	99.4	99.4	99.4	0
10:45	99.4	99.4	99.4	99.4	1
10:44	99.4	99.4	99.4	99.4	1
10:43	99.4	99.4	99.4	99.4	5
10:42	99.5	99.5	99.5	99.5	2
10:41	99.4	99.5	99.5	99.4	4
10:40	99.5	99.5	99.5	99.5	0
10:39	99.5	99.5	99.5	99.5	0
10:38	99.5	99.5	99.5	99.5	0
10:37	99.5	99.5	99.5	99.5	0
10:36	99.5	99.5	99.5	99.5	0
10:35	99.5	99.5	99.5	99.5	0
10:34	99.5	99.4	99.5	99.4	7
10:33	99.2	99.2	99.2	99.2	5
10:32	99.1	99.1	99.1	99.1	0
10:31	99.1	99.1	99.1	99.1	0
10:30	99.1	99.1	99.1	99.1	0
10:29	99.1	99.1	99.1	99.1	7
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	0
10:23	99	99	99	99	20
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.9	98.9	98.9	0
10:17	98.9	98.9	98.9	98.9	0
10:16	98.9	98.9	98.9	98.9	0
10:15	98.9	98.9	98.9	98.9	0
10:14	98.9	98.9	98.9	98.9	0
10:13	98.9	98.9	98.9	98.9	0
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	98.9	98.9	98.9	3
10:10	98.9	98.9	98.9	98.9	0
10:09	98.9	98.9	98.9	98.9	0
10:08	98.9	98.9	98.9	98.9	1
10:07	98.9	98.9	98.9	98.9	0
10:06	98.9	98.9	98.9	98.9	3
10:05	98.9	98.9	98.9	98.9	0
10:04	98.9	98.9	98.9	98.9	0
10:03	98.9	98.9	98.9	98.9	2
10:02	98.8	98.8	98.8	98.8	0
10:01	98.8	98.8	98.8	98.8	0
10:00	98.8	98.8	98.8	98.8	0
09:59	98.8	98.7	98.8	98.7	14
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	4
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	1
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	0
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	17
09:44	98.5	98.5	98.5	98.5	0
09:43	98.5	98.5	98.5	98.5	0
09:42	98.5	98.5	98.5	98.5	0
09:41	98.5	98.5	98.5	98.5	11
09:40	98.7	98.7	98.7	98.7	0
09:39	98.7	98.7	98.7	98.7	0
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	1
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	5
09:28	98.6	98.6	98.6	98.6	0
09:27	98.6	98.6	98.6	98.6	1
09:26	98.8	98.8	98.8	98.8	0
09:25	98.8	98.8	98.8	98.8	0
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	1
09:21	98.8	98.8	98.8	98.5	7
09:20	98.8	98.8	98.8	98.8	2
09:19	98.9	98.9	98.9	98.9	0
09:18	98.9	98.9	98.9	98.9	2
09:17	98.7	98.7	98.7	98.7	0
09:16	98.7	98.7	98.7	98.7	0
09:15	98.7	98.7	98.7	98.7	17
09:14	97.9	97.9	97.9	97.9	0
09:13	97.9	97.9	97.9	97.9	0
09:12	97.9	97.9	97.9	97.9	0
09:11	97.9	97.9	97.9	97.9	0
09:10	97.9	97.9	97.9	97.9	0
09:09	97.9	97.9	97.9	97.9	5
09:08	97.8	97.8	97.8	97.8	0
09:07	97.8	97.8	97.8	97.8	0
09:06	97.8	97.8	97.8	97.8	0
09:05	97.8	97.8	97.8	97.8	0
09:04	97.8	97.8	97.8	97.8	0
09:03	97.8	97.8	97.8	97.8	0
09:02	97.8	97.8	97.8	97.8	0
09:01	97.8	97.8	97.8	97.8	3

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)