成交	11.60	昨收	11.30
漲跌	0.30	開盤	11.70
漲跌幅	2.65%	最高	11.85
買進	11.60	最低	11.50
賣出	11.65	單量	9
漲停價	12.40	總量	466
跌停價	10.20	昨量	692

委買價	委買量	委賣價	委賣量
11.60	3	11.65	8
11.55	37	11.70	12
11.50	46	11.75	11
11.45	33	11.80	17
11.40	38	11.85	31

時間	成交	開	高	低	量
13:30	11.6	11.6	11.6	11.6	0
13:29	11.6	11.6	11.6	11.6	0
13:28	11.6	11.6	11.6	11.6	0
13:27	11.6	11.6	11.6	11.6	0
13:26	11.6	11.6	11.6	11.6	0
13:25	11.6	11.6	11.6	11.6	0
13:24	11.6	11.6	11.6	11.6	28
13:23	11.6	11.6	11.6	11.6	0
13:22	11.6	11.6	11.6	11.6	0
13:21	11.6	11.6	11.6	11.6	0
13:20	11.6	11.6	11.6	11.6	0
13:19	11.6	11.6	11.6	11.6	0
13:18	11.6	11.6	11.6	11.6	0
13:17	11.6	11.6	11.6	11.6	0
13:16	11.6	11.6	11.6	11.6	0
13:15	11.6	11.6	11.6	11.6	0
13:14	11.6	11.6	11.6	11.6	0
13:13	11.6	11.6	11.6	11.6	0
13:12	11.6	11.6	11.6	11.6	0
13:11	11.6	11.6	11.6	11.6	0
13:10	11.6	11.6	11.6	11.6	0
13:09	11.6	11.6	11.6	11.6	0
13:08	11.6	11.6	11.6	11.6	0
13:07	11.6	11.6	11.6	11.6	0
13:06	11.6	11.6	11.6	11.6	0
13:05	11.6	11.6	11.6	11.6	24
13:04	11.65	11.65	11.65	11.65	0
13:03	11.65	11.65	11.65	11.65	0
13:02	11.65	11.65	11.65	11.65	0
13:01	11.65	11.65	11.65	11.65	0
13:00	11.65	11.65	11.65	11.65	0
12:59	11.65	11.65	11.65	11.65	0
12:58	11.65	11.65	11.65	11.65	0
12:57	11.65	11.65	11.65	11.65	0
12:56	11.65	11.65	11.65	11.65	7
12:55	11.6	11.6	11.6	11.6	0
12:54	11.6	11.6	11.6	11.6	0
12:53	11.6	11.6	11.6	11.6	0
12:52	11.6	11.6	11.6	11.6	0
12:51	11.6	11.6	11.6	11.6	0
12:50	11.6	11.6	11.6	11.6	0
12:49	11.6	11.6	11.6	11.6	0
12:48	11.6	11.6	11.6	11.6	0
12:47	11.6	11.6	11.6	11.6	0
12:46	11.6	11.6	11.6	11.6	20
12:45	11.65	11.65	11.65	11.65	0
12:44	11.65	11.65	11.65	11.65	20
12:43	11.7	11.7	11.7	11.7	4
12:42	11.65	11.65	11.65	11.65	0
12:41	11.65	11.65	11.65	11.65	32
12:40	11.6	11.6	11.6	11.6	0
12:39	11.6	11.6	11.6	11.6	0
12:38	11.6	11.6	11.6	11.6	0
12:37	11.6	11.6	11.6	11.6	0
12:36	11.6	11.6	11.6	11.6	0
12:35	11.6	11.6	11.6	11.6	0
12:34	11.6	11.6	11.6	11.6	0
12:33	11.6	11.6	11.6	11.6	0
12:32	11.6	11.6	11.6	11.6	0
12:31	11.6	11.6	11.6	11.6	0
12:30	11.6	11.6	11.6	11.6	0
12:29	11.6	11.6	11.6	11.6	0
12:28	11.6	11.6	11.6	11.6	0
12:27	11.6	11.6	11.6	11.6	0
12:26	11.6	11.6	11.6	11.6	0
12:25	11.6	11.6	11.6	11.6	0
12:24	11.6	11.6	11.6	11.6	0
12:23	11.6	11.6	11.6	11.6	0
12:22	11.6	11.6	11.6	11.6	0
12:21	11.6	11.6	11.6	11.6	0
12:20	11.6	11.6	11.6	11.6	0
12:19	11.6	11.6	11.6	11.6	0
12:18	11.6	11.6	11.6	11.6	0
12:17	11.6	11.6	11.6	11.6	0
12:16	11.6	11.6	11.6	11.6	0
12:15	11.6	11.6	11.6	11.6	0
12:14	11.6	11.6	11.6	11.6	0
12:13	11.6	11.6	11.6	11.6	0
12:12	11.6	11.6	11.6	11.6	0
12:11	11.6	11.6	11.6	11.6	0
12:10	11.6	11.6	11.6	11.6	0
12:09	11.6	11.6	11.6	11.6	0
12:08	11.6	11.6	11.6	11.6	0
12:07	11.6	11.6	11.6	11.6	0
12:06	11.6	11.6	11.6	11.6	3
12:05	11.65	11.65	11.65	11.65	0
12:04	11.65	11.65	11.65	11.65	0
12:03	11.65	11.65	11.65	11.65	0
12:02	11.65	11.65	11.65	11.65	0
12:01	11.65	11.65	11.65	11.65	0
12:00	11.65	11.65	11.65	11.65	0
11:59	11.65	11.65	11.65	11.65	0
11:58	11.65	11.65	11.65	11.65	2
11:57	11.65	11.65	11.65	11.65	0
11:56	11.65	11.65	11.65	11.65	2
11:55	11.65	11.65	11.65	11.65	24
11:54	11.6	11.6	11.6	11.6	0
11:53	11.6	11.6	11.6	11.6	0
11:52	11.6	11.6	11.6	11.6	0
11:51	11.6	11.6	11.6	11.6	0
11:50	11.6	11.6	11.6	11.6	0
11:49	11.6	11.6	11.6	11.6	0
11:48	11.6	11.6	11.6	11.6	0
11:47	11.6	11.6	11.6	11.6	0
11:46	11.6	11.6	11.6	11.6	0
11:45	11.6	11.6	11.6	11.6	0
11:44	11.6	11.6	11.6	11.6	0
11:43	11.6	11.6	11.6	11.6	0
11:42	11.6	11.6	11.6	11.6	0
11:41	11.6	11.6	11.6	11.6	0
11:40	11.6	11.6	11.6	11.6	0
11:39	11.6	11.6	11.6	11.6	0
11:38	11.6	11.6	11.6	11.6	0
11:37	11.6	11.6	11.6	11.6	0
11:36	11.6	11.6	11.6	11.6	0
11:35	11.6	11.6	11.6	11.6	0
11:34	11.6	11.6	11.6	11.6	0
11:33	11.6	11.6	11.6	11.6	0
11:32	11.6	11.6	11.6	11.6	0
11:31	11.6	11.6	11.6	11.6	0
11:30	11.6	11.6	11.6	11.6	0
11:29	11.6	11.6	11.6	11.6	0
11:28	11.6	11.6	11.6	11.6	0
11:27	11.6	11.6	11.6	11.6	0
11:26	11.6	11.6	11.6	11.6	0
11:25	11.6	11.6	11.6	11.6	0
11:24	11.6	11.6	11.6	11.6	0
11:23	11.6	11.6	11.6	11.6	0
11:22	11.6	11.6	11.6	11.6	0
11:21	11.6	11.6	11.6	11.6	0
11:20	11.6	11.6	11.6	11.6	0
11:19	11.6	11.6	11.6	11.6	0
11:18	11.6	11.6	11.6	11.6	0
11:17	11.6	11.6	11.6	11.6	0
11:16	11.6	11.6	11.6	11.6	0
11:15	11.6	11.6	11.6	11.6	0
11:14	11.6	11.6	11.6	11.6	0
11:13	11.6	11.6	11.6	11.6	0
11:12	11.6	11.6	11.6	11.6	0
11:11	11.6	11.6	11.6	11.6	0
11:10	11.6	11.6	11.6	11.6	0
11:09	11.6	11.6	11.6	11.6	0
11:08	11.6	11.6	11.6	11.6	0
11:07	11.6	11.6	11.6	11.6	0
11:06	11.6	11.6	11.6	11.6	0
11:05	11.6	11.6	11.6	11.6	0
11:04	11.6	11.6	11.6	11.6	0
11:03	11.6	11.6	11.6	11.6	0
11:02	11.6	11.6	11.6	11.6	0
11:01	11.6	11.6	11.6	11.6	0
11:00	11.6	11.6	11.6	11.6	0
10:59	11.6	11.6	11.6	11.6	0
10:58	11.6	11.6	11.6	11.6	0
10:57	11.6	11.6	11.6	11.6	0
10:56	11.6	11.6	11.6	11.6	2
10:55	11.6	11.6	11.6	11.6	0
10:54	11.6	11.6	11.6	11.6	0
10:53	11.6	11.6	11.6	11.6	0
10:52	11.6	11.6	11.6	11.6	0
10:51	11.6	11.6	11.6	11.6	0
10:50	11.6	11.6	11.6	11.6	0
10:49	11.6	11.6	11.6	11.6	0
10:48	11.6	11.6	11.6	11.6	0
10:47	11.6	11.6	11.6	11.6	0
10:46	11.6	11.6	11.6	11.6	0
10:45	11.6	11.6	11.6	11.6	0
10:44	11.6	11.6	11.6	11.6	0
10:43	11.6	11.6	11.6	11.6	0
10:42	11.6	11.6	11.6	11.6	11
10:41	11.6	11.6	11.6	11.6	0
10:40	11.6	11.6	11.6	11.6	0
10:39	11.6	11.6	11.6	11.6	0
10:38	11.6	11.6	11.6	11.6	0
10:37	11.6	11.6	11.6	11.6	0
10:36	11.6	11.6	11.6	11.6	0
10:35	11.6	11.6	11.6	11.6	0
10:34	11.6	11.6	11.6	11.6	0
10:33	11.6	11.6	11.6	11.6	0
10:32	11.6	11.6	11.6	11.6	125
10:31	11.6	11.6	11.6	11.6	0
10:30	11.6	11.6	11.6	11.6	0
10:29	11.6	11.6	11.6	11.6	0
10:28	11.6	11.6	11.6	11.6	0
10:27	11.6	11.6	11.6	11.6	0
10:26	11.6	11.6	11.6	11.6	0
10:25	11.6	11.6	11.6	11.6	0
10:24	11.6	11.6	11.6	11.6	0
10:23	11.6	11.6	11.6	11.6	0
10:22	11.6	11.6	11.6	11.6	0
10:21	11.6	11.6	11.6	11.6	0
10:20	11.6	11.6	11.6	11.6	0
10:19	11.6	11.6	11.6	11.6	0
10:18	11.6	11.6	11.6	11.6	0
10:17	11.6	11.6	11.6	11.6	0
10:16	11.6	11.6	11.6	11.6	0
10:15	11.6	11.6	11.6	11.6	0
10:14	11.6	11.6	11.6	11.6	0
10:13	11.6	11.6	11.6	11.6	0
10:12	11.6	11.6	11.6	11.6	0
10:11	11.6	11.6	11.6	11.6	0
10:10	11.6	11.6	11.6	11.6	0
10:09	11.6	11.6	11.6	11.6	0
10:08	11.6	11.6	11.6	11.6	0
10:07	11.6	11.6	11.6	11.6	0
10:06	11.6	11.6	11.6	11.6	0
10:05	11.6	11.6	11.6	11.6	0
10:04	11.6	11.6	11.6	11.6	0
10:03	11.6	11.6	11.6	11.6	0
10:02	11.6	11.6	11.6	11.6	0
10:01	11.6	11.6	11.6	11.6	0
10:00	11.6	11.6	11.6	11.6	0
09:59	11.6	11.6	11.6	11.6	0
09:58	11.6	11.6	11.6	11.6	0
09:57	11.6	11.6	11.6	11.6	0
09:56	11.6	11.6	11.6	11.6	0
09:55	11.6	11.6	11.6	11.6	0
09:54	11.6	11.6	11.6	11.6	0
09:53	11.6	11.6	11.6	11.6	0
09:52	11.6	11.6	11.6	11.6	0
09:51	11.6	11.6	11.6	11.6	0
09:50	11.6	11.6	11.6	11.6	0
09:49	11.6	11.6	11.6	11.6	0
09:48	11.6	11.6	11.6	11.6	0
09:47	11.6	11.6	11.6	11.6	0
09:46	11.6	11.6	11.6	11.6	0
09:45	11.6	11.6	11.6	11.6	0
09:44	11.6	11.6	11.6	11.6	0
09:43	11.6	11.6	11.6	11.6	0
09:42	11.6	11.6	11.6	11.6	35
09:41	11.75	11.75	11.75	11.75	0
09:40	11.75	11.75	11.75	11.75	0
09:39	11.75	11.75	11.75	11.75	0
09:38	11.75	11.75	11.75	11.75	0
09:37	11.75	11.75	11.75	11.75	0
09:36	11.75	11.75	11.75	11.75	0
09:35	11.75	11.75	11.75	11.75	0
09:34	11.75	11.75	11.75	11.75	0
09:33	11.75	11.75	11.75	11.75	0
09:32	11.75	11.75	11.75	11.75	0
09:31	11.75	11.75	11.75	11.75	0
09:30	11.75	11.75	11.75	11.75	0
09:29	11.75	11.75	11.75	11.75	0
09:28	11.75	11.75	11.75	11.75	74
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.75	11.75	11.75	0
09:25	11.75	11.75	11.75	11.75	0
09:24	11.75	11.75	11.75	11.75	0
09:23	11.75	11.75	11.75	11.75	0
09:22	11.75	11.75	11.75	11.75	0
09:21	11.75	11.75	11.75	11.75	0
09:20	11.75	11.75	11.75	11.75	0
09:19	11.75	11.75	11.75	11.75	0
09:18	11.75	11.75	11.75	11.75	0
09:17	11.75	11.75	11.75	11.75	0
09:16	11.75	11.75	11.75	11.75	0
09:15	11.75	11.75	11.75	11.75	0
09:14	11.75	11.75	11.75	11.75	0
09:13	11.75	11.75	11.75	11.75	0
09:12	11.75	11.75	11.75	11.75	0
09:11	11.75	11.75	11.75	11.75	0
09:10	11.75	11.75	11.75	11.75	0
09:09	11.75	11.75	11.75	11.75	0
09:08	11.75	11.75	11.75	11.75	43
09:07	11.75	11.75	11.75	11.75	0
09:06	11.75	11.75	11.75	11.75	0
09:05	11.75	11.75	11.75	11.75	0
09:04	11.75	11.75	11.75	11.75	0
09:03	11.75	11.75	11.75	11.75	0
09:02	11.75	11.75	11.75	11.75	0
09:01	11.75	11.75	11.75	11.75	0

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)