| 成交 |
30.00 |
昨收 |
30.15 |
| 漲跌 |
-0.15 |
開盤 |
30.40 |
| 漲跌幅 |
-0.50% |
最高 |
30.40 |
| 買進 |
29.95 |
最低 |
30.00 |
| 賣出 |
30.00 |
單量 |
1 |
| 漲停價 |
33.15 |
總量 |
399 |
| 跌停價 |
27.15 |
昨量 |
217 |
74.19% 內盤(296)(103)外盤 25.81%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 29.95 |
40 |
30.00 |
14 |
| 29.90 |
38 |
30.15 |
2 |
| 29.85 |
4 |
30.20 |
2 |
| 29.80 |
8 |
30.25 |
5 |
| 29.70 |
2 |
30.30 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:42 | 30 | 30 | 30 | 30 | 1 |
| 12:41 | 30 | 30 | 30 | 30 | 2 |
| 12:40 | 30 | 30 | 30 | 30 | 3 |
| 12:39 | 30 | 30 | 30 | 30 | 0 |
| 12:38 | 30 | 30 | 30 | 30 | 1 |
| 12:37 | 30 | 30 | 30 | 30 | 0 |
| 12:36 | 30 | 30 | 30 | 30 | 0 |
| 12:35 | 30 | 30.05 | 30.05 | 30 | 26 |
| 12:34 | 30 | 30 | 30 | 30 | 0 |
| 12:33 | 30 | 30 | 30 | 30 | 1 |
| 12:32 | 30 | 30 | 30 | 30 | 0 |
| 12:31 | 30 | 30 | 30 | 30 | 10 |
| 12:30 | 30 | 30 | 30 | 30 | 10 |
| 12:29 | 30 | 30 | 30 | 30 | 0 |
| 12:28 | 30 | 30.05 | 30.05 | 30 | 14 |
| 12:27 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:26 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:25 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:24 | 30.05 | 30.05 | 30.05 | 30.05 | 20 |
| 12:23 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 12:22 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 12:21 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 12:20 | 30.25 | 30.15 | 30.25 | 30.15 | 25 |
| 12:19 | 30 | 30 | 30 | 30 | 0 |
| 12:18 | 30 | 30 | 30 | 30 | 17 |
| 12:17 | 30 | 30 | 30 | 30 | 0 |
| 12:16 | 30 | 30 | 30 | 30 | 0 |
| 12:15 | 30 | 30 | 30 | 30 | 0 |
| 12:14 | 30 | 30 | 30 | 30 | 0 |
| 12:13 | 30 | 30 | 30 | 30 | 100 |
| 12:12 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:11 | 30.05 | 30.05 | 30.05 | 30.05 | 16 |
| 12:10 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 12:09 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 12:08 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:07 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:06 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:04 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:03 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:02 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:01 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 12:00 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:59 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:58 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:57 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:56 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:55 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:54 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:53 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:52 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:51 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:50 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:49 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:48 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:47 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:46 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 11:45 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 11:44 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 11:43 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 11:42 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 11:41 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 11:40 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 11:39 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 11:38 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 11:37 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 11:36 | 30.15 | 30.05 | 30.15 | 30.05 | 12 |
| 11:35 | 30.05 | 30.05 | 30.05 | 30.05 | 11 |
| 11:34 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:33 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:32 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:31 | 30.05 | 30.05 | 30.05 | 30.05 | 15 |
| 11:30 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:29 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 11:28 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:27 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:26 | 30.05 | 30.05 | 30.05 | 30.05 | 2 |
| 11:25 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 11:24 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 11:23 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 11:22 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 11:21 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:20 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:19 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:18 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:17 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:16 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:15 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:14 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:13 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11:12 | 30.05 | 30.05 | 30.05 | 30.05 | 12 |
| 11:11 | 30.05 | 30.1 | 30.1 | 30.05 | 3 |
| 11:10 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 11:09 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 11:08 | 30.1 | 30.1 | 30.1 | 30.1 | 3 |
| 11:07 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 11:06 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 11:05 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 11:04 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 11:03 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 11:02 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 11:01 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 11:00 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:59 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:58 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:57 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:56 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:55 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:54 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:53 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:52 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:51 | 30.25 | 30.25 | 30.25 | 30.25 | 1 |
| 10:50 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:49 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:48 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:47 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:46 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:45 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:44 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:43 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:42 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:41 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:40 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:39 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:38 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:37 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:36 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:35 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:34 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:33 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:32 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:31 | 30.25 | 30.25 | 30.25 | 30.25 | 15 |
| 10:30 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:29 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:28 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:27 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:26 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:25 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:24 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:23 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:22 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:21 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:20 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:19 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:18 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:17 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:16 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:15 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:14 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:13 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:12 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:11 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:10 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:09 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:08 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:07 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:06 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:04 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:03 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:02 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:01 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:00 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:59 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:58 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:57 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:56 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:55 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:54 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:53 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:52 | 30.05 | 30.05 | 30.05 | 30.05 | 18 |
| 09:51 | 30 | 30 | 30 | 30 | 0 |
| 09:50 | 30 | 30 | 30 | 30 | 0 |
| 09:49 | 30 | 30 | 30 | 30 | 0 |
| 09:48 | 30 | 30 | 30 | 30 | 2 |
| 09:47 | 30.05 | 30.05 | 30.05 | 30.05 | 28 |
| 09:46 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:45 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:44 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:43 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:42 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:41 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:40 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:39 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:38 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:37 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:36 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:34 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:33 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:32 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:31 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:30 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:29 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:28 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:27 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:26 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:25 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:24 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:23 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:22 | 30.35 | 30.35 | 30.35 | 30.35 | 4 |
| 09:21 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| 09:20 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| 09:19 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| 09:18 | 30.3 | 30.3 | 30.3 | 30.3 | 1 |
| 09:17 | 30.15 | 30.05 | 30.15 | 30.05 | 13 |
| 09:16 | 30.15 | 30.15 | 30.15 | 30.15 | 4 |
| 09:15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:14 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:13 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:12 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:11 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:10 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:09 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:08 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:07 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:06 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:05 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:04 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:03 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:02 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:01 | 30.15 | 30.4 | 30.4 | 30.15 | 4 |
上市
| 指數 |
20304.79 |
昨收 |
20213.33 |
| 漲跌 |
91.46 |
高點 |
20347.14 |
| 漲跌幅 |
0.45 |
低點 |
20057.81 |
| 成交金額 |
3564.56億 |
成交張數 |
7425929(張) |
| 5日均價 |
20410.97 |
5日均量 |
9396660(張) |
| 10日均價 |
20483.64 |
10日均量 |
8800415(張) |
| 30日均價 |
20117.41 |
30日均量 |
8832985(張) |
上櫃
| 指數 |
250.93 |
昨收 |
250.33 |
| 漲跌 |
0.60 |
高點 |
251.59 |
| 漲跌幅 |
0.24 |
低點 |
249.25 |
| 成交金額 |
847.60億 |
成交張數 |
1789219(張) |
| 5日均價 |
251.89 |
5日均量 |
2315635(張) |
| 10日均價 |
253.59 |
10日均量 |
2345303(張) |
| 30日均價 |
251.68 |
30日均量 |
2277805(張) |