成交	13.45	昨收	13.05
漲跌	0.40	開盤	13.25
漲跌幅	3.07%	最高	13.90
買進	13.45	最低	13.25
賣出	13.50	單量	57
漲停價	14.35	總量	1599
跌停價	11.75	昨量	393

委買價	委買量	委賣價	委賣量
13.45	20	13.50	29
13.40	19	13.55	21
13.35	15	13.60	20
13.30	39	13.65	8
13.25	4	13.70	22

時間	成交	開	高	低	量
13:30	13.45	13.45	13.45	13.45	79
13:29	13.45	13.45	13.45	13.45	0
13:28	13.45	13.45	13.45	13.45	0
13:27	13.45	13.45	13.45	13.45	0
13:26	13.45	13.45	13.45	13.45	0
13:25	13.45	13.45	13.45	13.45	0
13:24	13.45	13.45	13.45	13.45	12
13:23	13.45	13.45	13.45	13.45	0
13:22	13.45	13.45	13.45	13.45	42
13:21	13.45	13.45	13.45	13.45	2
13:20	13.45	13.45	13.45	13.45	50
13:19	13.5	13.5	13.5	13.5	1
13:18	13.5	13.5	13.5	13.5	0
13:17	13.5	13.5	13.5	13.5	1
13:16	13.45	13.45	13.45	13.45	0
13:15	13.45	13.45	13.45	13.45	0
13:14	13.45	13.45	13.45	13.45	0
13:13	13.45	13.45	13.45	13.45	3
13:12	13.5	13.5	13.5	13.5	0
13:11	13.5	13.5	13.5	13.5	0
13:10	13.5	13.5	13.5	13.5	0
13:09	13.5	13.5	13.5	13.5	6
13:08	13.5	13.5	13.5	13.5	0
13:07	13.5	13.5	13.5	13.5	0
13:06	13.5	13.5	13.5	13.5	41
13:05	13.5	13.5	13.5	13.5	0
13:04	13.5	13.5	13.5	13.5	1
13:03	13.5	13.5	13.5	13.5	14
13:02	13.55	13.55	13.55	13.55	0
13:01	13.55	13.55	13.55	13.55	0
13:00	13.55	13.5	13.55	13.5	22
12:59	13.5	13.5	13.5	13.5	8
12:58	13.5	13.5	13.5	13.5	0
12:57	13.5	13.5	13.5	13.5	1
12:56	13.5	13.5	13.5	13.5	20
12:55	13.55	13.55	13.55	13.55	0
12:54	13.55	13.55	13.55	13.5	46
12:53	13.55	13.55	13.55	13.55	7
12:52	13.55	13.55	13.55	13.55	20
12:51	13.6	13.6	13.6	13.6	4
12:50	13.6	13.6	13.6	13.6	0
12:49	13.6	13.6	13.6	13.6	25
12:48	13.65	13.65	13.65	13.65	0
12:47	13.65	13.65	13.65	13.65	0
12:46	13.65	13.65	13.65	13.65	1
12:45	13.6	13.6	13.6	13.6	0
12:44	13.6	13.6	13.6	13.6	0
12:43	13.6	13.6	13.6	13.6	0
12:42	13.6	13.6	13.6	13.6	0
12:41	13.6	13.6	13.6	13.6	0
12:40	13.6	13.6	13.6	13.6	0
12:39	13.6	13.6	13.6	13.6	0
12:38	13.6	13.6	13.6	13.6	1
12:37	13.65	13.65	13.65	13.65	0
12:36	13.65	13.65	13.65	13.65	0
12:35	13.65	13.65	13.65	13.65	0
12:34	13.65	13.65	13.65	13.65	2
12:33	13.65	13.65	13.65	13.65	0
12:32	13.65	13.65	13.65	13.65	4
12:31	13.6	13.6	13.6	13.6	0
12:30	13.6	13.6	13.6	13.6	0
12:29	13.6	13.6	13.6	13.6	0
12:28	13.6	13.6	13.6	13.6	0
12:27	13.6	13.6	13.6	13.6	2
12:26	13.6	13.6	13.6	13.6	0
12:25	13.6	13.6	13.6	13.6	0
12:24	13.6	13.6	13.6	13.6	0
12:23	13.6	13.6	13.6	13.6	0
12:22	13.6	13.6	13.6	13.6	1
12:21	13.6	13.6	13.6	13.6	5
12:20	13.6	13.6	13.6	13.6	0
12:19	13.6	13.6	13.6	13.6	3
12:18	13.6	13.6	13.6	13.6	0
12:17	13.6	13.6	13.6	13.6	0
12:16	13.6	13.6	13.6	13.6	0
12:15	13.6	13.55	13.6	13.55	2
12:14	13.55	13.55	13.55	13.55	14
12:13	13.6	13.6	13.6	13.6	0
12:12	13.6	13.6	13.6	13.6	0
12:11	13.6	13.6	13.6	13.6	0
12:10	13.6	13.6	13.6	13.6	4
12:09	13.6	13.6	13.6	13.6	0
12:08	13.6	13.6	13.6	13.6	1
12:07	13.6	13.6	13.6	13.6	75
12:06	13.6	13.6	13.6	13.6	2
12:05	13.65	13.65	13.65	13.65	11
12:04	13.65	13.65	13.65	13.65	4
12:03	13.65	13.65	13.65	13.65	0
12:02	13.65	13.65	13.65	13.65	0
12:01	13.65	13.65	13.65	13.65	1
12:00	13.65	13.65	13.65	13.65	0
11:59	13.65	13.65	13.65	13.65	0
11:58	13.65	13.65	13.65	13.65	0
11:57	13.65	13.65	13.65	13.65	1
11:56	13.65	13.65	13.65	13.65	10
11:55	13.7	13.7	13.7	13.7	0
11:54	13.7	13.7	13.7	13.7	1
11:53	13.7	13.7	13.7	13.7	0
11:52	13.7	13.7	13.7	13.7	6
11:51	13.65	13.65	13.65	13.65	1
11:50	13.65	13.65	13.65	13.65	15
11:49	13.65	13.65	13.65	13.65	0
11:48	13.65	13.65	13.65	13.65	0
11:47	13.65	13.65	13.65	13.65	0
11:46	13.65	13.65	13.65	13.65	0
11:45	13.65	13.65	13.65	13.65	1
11:44	13.65	13.65	13.65	13.65	0
11:43	13.65	13.65	13.65	13.65	2
11:42	13.6	13.6	13.6	13.6	20
11:41	13.65	13.65	13.65	13.65	0
11:40	13.65	13.65	13.65	13.65	0
11:39	13.65	13.65	13.65	13.65	1
11:38	13.65	13.65	13.65	13.65	0
11:37	13.65	13.65	13.65	13.65	0
11:36	13.65	13.65	13.65	13.65	0
11:35	13.65	13.65	13.65	13.65	0
11:34	13.65	13.65	13.65	13.65	1
11:33	13.6	13.6	13.6	13.6	0
11:32	13.6	13.6	13.6	13.6	0
11:31	13.6	13.6	13.6	13.6	0
11:30	13.6	13.6	13.6	13.6	0
11:29	13.6	13.6	13.6	13.6	0
11:28	13.6	13.6	13.6	13.6	2
11:27	13.6	13.6	13.6	13.6	6
11:26	13.6	13.65	13.65	13.6	11
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	0
11:23	13.7	13.7	13.7	13.7	0
11:22	13.7	13.7	13.7	13.7	0
11:21	13.7	13.7	13.7	13.7	0
11:20	13.7	13.7	13.7	13.7	6
11:19	13.7	13.7	13.7	13.7	2
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	1
11:16	13.7	13.7	13.7	13.7	0
11:15	13.7	13.7	13.7	13.7	0
11:14	13.7	13.7	13.7	13.7	0
11:13	13.7	13.7	13.7	13.7	0
11:12	13.7	13.7	13.7	13.7	7
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	0
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	0
11:06	13.8	13.8	13.8	13.8	0
11:05	13.8	13.8	13.8	13.8	0
11:04	13.8	13.8	13.8	13.8	0
11:03	13.8	13.75	13.8	13.75	73
11:02	13.7	13.7	13.7	13.7	0
11:01	13.7	13.75	13.75	13.7	14
11:00	13.85	13.85	13.85	13.85	20
10:59	13.85	13.85	13.85	13.85	35
10:58	13.85	13.8	13.85	13.8	64
10:57	13.7	13.7	13.7	13.7	0
10:56	13.7	13.7	13.7	13.7	5
10:55	13.7	13.7	13.7	13.7	19
10:54	13.7	13.7	13.7	13.7	0
10:53	13.7	13.7	13.7	13.7	0
10:52	13.7	13.7	13.7	13.7	10
10:51	13.65	13.65	13.65	13.65	0
10:50	13.65	13.65	13.65	13.65	0
10:49	13.65	13.65	13.65	13.65	0
10:48	13.65	13.65	13.65	13.65	0
10:47	13.65	13.65	13.65	13.65	0
10:46	13.65	13.65	13.65	13.65	0
10:45	13.65	13.65	13.65	13.65	6
10:44	13.65	13.65	13.65	13.65	60
10:43	13.6	13.6	13.6	13.6	0
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	6
10:40	13.65	13.65	13.65	13.65	0
10:39	13.65	13.65	13.65	13.65	0
10:38	13.65	13.65	13.65	13.65	0
10:37	13.65	13.65	13.65	13.65	7
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	0
10:34	13.65	13.65	13.65	13.65	0
10:33	13.65	13.65	13.65	13.65	0
10:32	13.65	13.65	13.65	13.65	0
10:31	13.65	13.65	13.65	13.65	0
10:30	13.65	13.65	13.65	13.65	23
10:29	13.6	13.6	13.6	13.6	0
10:28	13.6	13.6	13.6	13.6	0
10:27	13.6	13.6	13.6	13.6	9
10:26	13.6	13.6	13.6	13.6	18
10:25	13.75	13.75	13.75	13.75	0
10:24	13.75	13.75	13.75	13.75	0
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	0
10:21	13.75	13.75	13.75	13.75	0
10:20	13.75	13.7	13.75	13.7	12
10:19	13.75	13.75	13.75	13.75	0
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	0
10:16	13.75	13.75	13.75	13.75	12
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	6
10:13	13.7	13.7	13.7	13.7	6
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	23
10:09	13.75	13.75	13.75	13.75	0
10:08	13.75	13.75	13.75	13.75	41
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.65	13.75	13.65	121
10:04	13.45	13.45	13.45	13.45	0
10:03	13.45	13.45	13.45	13.45	0
10:02	13.45	13.45	13.45	13.45	0
10:01	13.45	13.45	13.45	13.45	0
10:00	13.45	13.45	13.45	13.45	1
09:59	13.45	13.45	13.45	13.45	0
09:58	13.45	13.45	13.45	13.45	12
09:57	13.55	13.55	13.55	13.55	0
09:56	13.55	13.55	13.55	13.55	0
09:55	13.55	13.55	13.55	13.55	0
09:54	13.55	13.55	13.55	13.55	0
09:53	13.55	13.55	13.55	13.55	0
09:52	13.55	13.55	13.55	13.55	0
09:51	13.55	13.55	13.55	13.55	0
09:50	13.55	13.55	13.55	13.55	0
09:49	13.55	13.55	13.55	13.55	0
09:48	13.55	13.55	13.55	13.55	0
09:47	13.55	13.55	13.55	13.55	2
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	0
09:43	13.5	13.5	13.5	13.5	0
09:42	13.5	13.5	13.5	13.5	0
09:41	13.5	13.5	13.5	13.5	9
09:40	13.55	13.55	13.55	13.55	0
09:39	13.55	13.55	13.55	13.55	0
09:38	13.55	13.55	13.55	13.55	4
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.65	13.65	13.6	67
09:31	13.7	13.7	13.7	13.7	0
09:30	13.7	13.7	13.7	13.7	0
09:29	13.7	13.7	13.7	13.7	15
09:28	13.7	13.65	13.7	13.65	6
09:27	13.65	13.65	13.65	13.65	1
09:26	13.65	13.6	13.65	13.6	8
09:25	13.6	13.55	13.6	13.55	84
09:24	13.5	13.45	13.5	13.45	49
09:23	13.45	13.45	13.45	13.45	4
09:22	13.45	13.45	13.45	13.45	16
09:21	13.45	13.45	13.45	13.45	0
09:20	13.45	13.45	13.45	13.45	0
09:19	13.45	13.45	13.45	13.45	0
09:18	13.45	13.45	13.45	13.45	6
09:17	13.45	13.45	13.45	13.45	0
09:16	13.45	13.45	13.45	13.45	4
09:15	13.45	13.45	13.45	13.45	0
09:14	13.45	13.45	13.45	13.45	0
09:13	13.45	13.35	13.45	13.35	6
09:12	13.45	13.45	13.45	13.45	0
09:11	13.45	13.45	13.45	13.45	3
09:10	13.45	13.45	13.45	13.45	12
09:09	13.45	13.35	13.45	13.35	39
09:08	13.25	13.25	13.25	13.25	0
09:07	13.25	13.25	13.25	13.25	0
09:06	13.25	13.25	13.25	13.25	0
09:05	13.25	13.3	13.3	13.25	12
09:04	13.3	13.3	13.3	13.3	4
09:03	13.3	13.3	13.3	13.3	12
09:02	13.25	13.25	13.25	13.25	0
09:01	13.25	13.25	13.25	13.25	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)