成交	9.52	昨收	9.80
漲跌	-0.28	開盤	9.80
漲跌幅	-2.86%	最高	9.98
買進	9.52	最低	9.52
賣出	9.72	單量	83
漲停價	10.75	總量	378
跌停價	8.82	昨量	348

委買價	委買量	委賣價	委賣量
9.52	11	9.72	1
9.51	8	9.78	1
9.50	15	9.80	4
9.45	1	9.82	1
9.44	4	9.83	3

時間	成交	開	高	低	量
13:30	9.52	9.52	9.52	9.52	83
13:29	9.71	9.71	9.71	9.71	0
13:28	9.71	9.71	9.71	9.71	0
13:27	9.71	9.71	9.71	9.71	0
13:26	9.71	9.71	9.71	9.71	0
13:25	9.71	9.66	9.71	9.65	22
13:24	9.66	9.66	9.66	9.66	0
13:23	9.66	9.71	9.71	9.66	13
13:22	9.7	9.71	9.71	9.68	6
13:21	9.71	9.7	9.71	9.7	2
13:20	9.71	9.7	9.71	9.7	2
13:19	9.71	9.71	9.71	9.71	7
13:18	9.71	9.71	9.78	9.71	12
13:17	9.7	9.72	9.72	9.7	9
13:16	9.73	9.75	9.75	9.73	9
13:15	9.8	9.74	9.8	9.72	20
13:14	9.75	9.77	9.77	9.72	13
13:13	9.75	9.77	9.77	9.75	8
13:12	9.75	9.8	9.8	9.75	10
13:11	9.8	9.82	9.82	9.8	9
13:10	9.83	9.87	9.87	9.83	10
13:09	9.87	9.87	9.87	9.87	7
13:08	9.87	9.87	9.87	9.87	0
13:07	9.87	9.87	9.87	9.87	0
13:06	9.87	9.9	9.9	9.87	2
13:05	9.88	9.88	9.88	9.88	2
13:04	9.9	9.9	9.9	9.9	0
13:03	9.9	9.9	9.9	9.9	0
13:02	9.9	9.9	9.9	9.9	0
13:01	9.9	9.9	9.9	9.9	0
13:00	9.9	9.9	9.9	9.9	0
12:59	9.9	9.9	9.9	9.9	0
12:58	9.9	9.9	9.9	9.9	0
12:57	9.9	9.9	9.9	9.9	0
12:56	9.9	9.9	9.9	9.9	0
12:55	9.9	9.9	9.9	9.9	0
12:54	9.9	9.9	9.9	9.9	0
12:53	9.9	9.9	9.9	9.9	0
12:52	9.9	9.9	9.9	9.9	0
12:51	9.9	9.9	9.9	9.9	1
12:50	9.9	9.9	9.9	9.9	0
12:49	9.9	9.9	9.9	9.9	0
12:48	9.9	9.9	9.9	9.9	0
12:47	9.9	9.9	9.9	9.9	0
12:46	9.9	9.9	9.9	9.9	0
12:45	9.9	9.9	9.9	9.9	1
12:44	9.88	9.89	9.89	9.88	5
12:43	9.9	9.9	9.9	9.9	0
12:42	9.9	9.9	9.9	9.9	0
12:41	9.9	9.9	9.9	9.9	1
12:40	9.9	9.9	9.9	9.9	0
12:39	9.9	9.9	9.9	9.9	0
12:38	9.9	9.9	9.9	9.9	0
12:37	9.9	9.9	9.9	9.9	0
12:36	9.9	9.9	9.9	9.9	0
12:35	9.9	9.9	9.9	9.9	0
12:34	9.9	9.9	9.9	9.9	0
12:33	9.9	9.9	9.9	9.9	0
12:32	9.9	9.9	9.9	9.9	0
12:31	9.9	9.9	9.9	9.9	0
12:30	9.9	9.93	9.93	9.9	10
12:29	9.93	9.93	9.93	9.93	0
12:28	9.93	9.93	9.93	9.93	0
12:27	9.93	9.93	9.93	9.93	1
12:26	9.95	9.95	9.95	9.95	0
12:25	9.95	9.95	9.95	9.95	0
12:24	9.95	9.95	9.95	9.95	0
12:23	9.95	9.95	9.95	9.95	0
12:22	9.95	9.95	9.95	9.95	0
12:21	9.95	9.95	9.95	9.95	0
12:20	9.95	9.95	9.95	9.95	0
12:19	9.95	9.95	9.95	9.95	0
12:18	9.95	9.95	9.95	9.95	0
12:17	9.95	9.95	9.95	9.95	0
12:16	9.95	9.95	9.95	9.95	0
12:15	9.95	9.93	9.95	9.93	3
12:14	9.93	9.93	9.93	9.93	0
12:13	9.93	9.93	9.93	9.93	0
12:12	9.93	9.93	9.93	9.93	2
12:11	9.95	9.95	9.95	9.95	0
12:10	9.95	9.95	9.95	9.95	0
12:09	9.95	9.95	9.95	9.95	0
12:08	9.95	9.95	9.95	9.95	0
12:07	9.95	9.95	9.95	9.95	0
12:06	9.95	9.95	9.95	9.95	0
12:05	9.95	9.95	9.95	9.95	0
12:04	9.95	9.95	9.95	9.95	0
12:03	9.95	9.95	9.95	9.95	0
12:02	9.95	9.95	9.95	9.95	0
12:01	9.95	9.95	9.95	9.95	0
12:00	9.95	9.95	9.95	9.95	0
11:59	9.95	9.95	9.95	9.95	0
11:58	9.95	9.95	9.95	9.95	0
11:57	9.95	9.95	9.95	9.95	0
11:56	9.95	9.95	9.95	9.95	0
11:55	9.95	9.95	9.95	9.95	0
11:54	9.95	9.95	9.95	9.95	0
11:53	9.95	9.95	9.95	9.95	0
11:52	9.95	9.95	9.95	9.95	0
11:51	9.95	9.95	9.95	9.95	1
11:50	9.89	9.89	9.89	9.89	0
11:49	9.89	9.89	9.89	9.89	0
11:48	9.89	9.89	9.89	9.89	0
11:47	9.89	9.89	9.89	9.89	0
11:46	9.89	9.89	9.89	9.89	0
11:45	9.89	9.89	9.89	9.89	0
11:44	9.89	9.89	9.89	9.89	0
11:43	9.89	9.89	9.89	9.89	0
11:42	9.89	9.89	9.89	9.89	0
11:41	9.89	9.89	9.89	9.89	0
11:40	9.89	9.89	9.89	9.89	0
11:39	9.89	9.89	9.89	9.89	0
11:38	9.89	9.89	9.89	9.89	0
11:37	9.89	9.89	9.89	9.89	0
11:36	9.89	9.89	9.89	9.89	0
11:35	9.89	9.89	9.89	9.89	0
11:34	9.89	9.89	9.89	9.89	0
11:33	9.89	9.89	9.89	9.89	0
11:32	9.89	9.89	9.89	9.89	0
11:31	9.89	9.89	9.89	9.89	0
11:30	9.89	9.92	9.92	9.89	11
11:29	9.94	9.95	9.95	9.94	4
11:28	9.96	9.96	9.96	9.96	0
11:27	9.96	9.96	9.96	9.96	0
11:26	9.96	9.96	9.96	9.96	0
11:25	9.96	9.96	9.96	9.96	0
11:24	9.96	9.96	9.96	9.96	0
11:23	9.96	9.96	9.96	9.96	1
11:22	9.94	9.94	9.94	9.94	0
11:21	9.94	9.94	9.94	9.94	0
11:20	9.94	9.94	9.94	9.94	0
11:19	9.94	9.94	9.94	9.94	0
11:18	9.94	9.94	9.94	9.94	1
11:17	9.94	9.94	9.94	9.94	0
11:16	9.94	9.94	9.94	9.94	0
11:15	9.94	9.94	9.94	9.94	0
11:14	9.94	9.94	9.94	9.94	0
11:13	9.94	9.94	9.94	9.94	0
11:12	9.94	9.94	9.94	9.94	0
11:11	9.94	9.94	9.94	9.94	1
11:10	9.94	9.94	9.94	9.94	0
11:09	9.94	9.94	9.94	9.94	0
11:08	9.94	9.94	9.94	9.94	0
11:07	9.94	9.94	9.94	9.94	0
11:06	9.94	9.94	9.94	9.94	0
11:05	9.94	9.94	9.94	9.94	0
11:04	9.94	9.94	9.94	9.94	0
11:03	9.94	9.94	9.94	9.94	0
11:02	9.94	9.94	9.94	9.94	0
11:01	9.94	9.94	9.94	9.94	0
11:00	9.94	9.94	9.94	9.94	0
10:59	9.94	9.94	9.94	9.94	0
10:58	9.94	9.95	9.95	9.94	2
10:57	9.94	9.94	9.94	9.94	0
10:56	9.94	9.94	9.94	9.94	0
10:55	9.94	9.94	9.94	9.94	0
10:54	9.94	9.94	9.94	9.94	0
10:53	9.94	9.94	9.94	9.94	0
10:52	9.94	9.94	9.94	9.94	0
10:51	9.94	9.94	9.94	9.94	0
10:50	9.94	9.94	9.94	9.94	1
10:49	9.94	9.94	9.94	9.94	0
10:48	9.94	9.94	9.94	9.94	0
10:47	9.94	9.94	9.94	9.94	0
10:46	9.94	9.94	9.94	9.94	0
10:45	9.94	9.94	9.94	9.94	0
10:44	9.94	9.94	9.94	9.94	0
10:43	9.94	9.94	9.94	9.94	0
10:42	9.94	9.94	9.94	9.94	0
10:41	9.94	9.94	9.94	9.94	0
10:40	9.94	9.94	9.94	9.94	1
10:39	9.95	9.95	9.95	9.95	0
10:38	9.95	9.95	9.95	9.95	0
10:37	9.95	9.95	9.95	9.95	0
10:36	9.95	9.95	9.95	9.95	0
10:35	9.95	9.95	9.95	9.95	0
10:34	9.95	9.95	9.95	9.95	0
10:33	9.95	9.95	9.95	9.95	1
10:32	9.96	9.96	9.96	9.96	0
10:31	9.96	9.96	9.96	9.96	0
10:30	9.96	9.96	9.96	9.96	0
10:29	9.96	9.96	9.96	9.96	0
10:28	9.96	9.96	9.96	9.96	0
10:27	9.96	9.96	9.96	9.96	0
10:26	9.96	9.96	9.96	9.96	0
10:25	9.96	9.96	9.96	9.96	0
10:24	9.96	9.96	9.96	9.96	0
10:23	9.96	9.96	9.96	9.96	0
10:22	9.96	9.96	9.96	9.96	0
10:21	9.96	9.96	9.96	9.96	0
10:20	9.96	9.96	9.96	9.96	0
10:19	9.96	9.95	9.96	9.95	5
10:18	9.95	9.95	9.95	9.95	0
10:17	9.95	9.91	9.95	9.91	3
10:16	9.9	9.9	9.9	9.9	0
10:15	9.9	9.9	9.9	9.9	0
10:14	9.9	9.9	9.9	9.9	0
10:13	9.9	9.9	9.9	9.9	0
10:12	9.9	9.9	9.9	9.9	0
10:11	9.9	9.9	9.9	9.9	0
10:10	9.9	9.9	9.9	9.9	0
10:09	9.9	9.9	9.9	9.9	1
10:08	9.94	9.94	9.94	9.94	0
10:07	9.94	9.94	9.94	9.94	0
10:06	9.94	9.94	9.94	9.94	0
10:05	9.94	9.94	9.94	9.94	0
10:04	9.94	9.94	9.94	9.94	0
10:03	9.94	9.94	9.94	9.94	0
10:02	9.94	9.94	9.94	9.94	0
10:01	9.94	9.94	9.94	9.94	0
10:00	9.94	9.94	9.94	9.94	1
09:59	9.94	9.94	9.94	9.94	1
09:58	9.9	9.9	9.9	9.9	0
09:57	9.9	9.9	9.9	9.9	2
09:56	9.9	9.9	9.9	9.9	0
09:55	9.9	9.9	9.9	9.9	4
09:54	9.9	9.9	9.9	9.9	0
09:53	9.9	9.9	9.9	9.9	0
09:52	9.9	9.9	9.9	9.9	2
09:51	9.9	9.9	9.9	9.9	4
09:50	9.94	9.94	9.94	9.94	0
09:49	9.94	9.94	9.94	9.94	0
09:48	9.94	9.94	9.94	9.94	0
09:47	9.94	9.93	9.94	9.93	5
09:46	9.89	9.93	9.93	9.89	2
09:45	9.89	9.89	9.89	9.89	0
09:44	9.89	9.89	9.89	9.89	0
09:43	9.89	9.89	9.89	9.89	0
09:42	9.89	9.89	9.89	9.89	0
09:41	9.89	9.89	9.89	9.89	1
09:40	9.89	9.89	9.89	9.89	0
09:39	9.89	9.89	9.89	9.89	0
09:38	9.89	9.89	9.89	9.89	0
09:37	9.89	9.89	9.89	9.89	0
09:36	9.89	9.89	9.89	9.89	0
09:35	9.89	9.89	9.89	9.89	0
09:34	9.89	9.9	9.9	9.89	2
09:33	9.93	9.93	9.93	9.93	1
09:32	9.9	9.9	9.9	9.9	0
09:31	9.9	9.93	9.94	9.9	3
09:30	9.93	9.92	9.93	9.92	12
09:29	9.94	9.94	9.94	9.94	0
09:28	9.94	9.94	9.94	9.94	0
09:27	9.94	9.94	9.94	9.94	0
09:26	9.94	9.94	9.94	9.94	0
09:25	9.94	9.94	9.94	9.94	0
09:24	9.94	9.94	9.94	9.94	0
09:23	9.94	9.94	9.94	9.94	0
09:22	9.94	9.94	9.94	9.94	0
09:21	9.94	9.94	9.94	9.94	0
09:20	9.94	9.94	9.94	9.94	0
09:19	9.94	9.94	9.94	9.94	0
09:18	9.94	9.94	9.94	9.94	0
09:17	9.94	9.94	9.94	9.94	0
09:16	9.94	9.94	9.94	9.94	0
09:15	9.94	9.94	9.94	9.94	0
09:14	9.94	9.94	9.94	9.94	2
09:13	9.94	9.94	9.94	9.94	0
09:12	9.94	9.94	9.94	9.94	0
09:11	9.94	9.94	9.94	9.94	0
09:10	9.94	9.94	9.94	9.94	10
09:09	9.95	9.95	9.98	9.95	5
09:08	9.94	9.9	9.94	9.9	4
09:07	9.87	9.87	9.87	9.87	0
09:06	9.87	9.87	9.87	9.87	1
09:05	9.85	9.85	9.85	9.85	1
09:04	9.84	9.84	9.84	9.84	1
09:03	9.8	9.8	9.8	9.8	5
09:02	9.8	9.8	9.8	9.8	5
09:01	9.8	9.8	9.8	9.8	1

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)